Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 53.1(0%) 0 0 0 0 0 0 -2,057,574 13.61%
06/10/2026 53.1(-2.39%) 0 0 0 0 0 0 -2,057,574 13.61%
05/10/2026 54.4(-1.09%) -9,200 -0.49 0 0 9,200 489.32 -2,057,574 13.61%
02/10/2026 55(4.56%) -600 -0.02 0 0 600 22.14 -2,057,674 13.97%
01/10/2026 52.6(-1.31%) 0 0 0 0 0 0 -2,058,174 13.61%
30/09/2026 53.3(-0.19%) -100 -0.01 0 0 100 5.33 -2,058,174 13.61%
29/09/2026 53.4(-1.29%) -500 -0.03 0 0 500 27.05 -2,058,474 13.61%
28/09/2026 54.1(-1.64%) 0 0 0 0 0 0 -2,058,774 13.62%
25/09/2026 55(2.8%) -300 -0.02 0 0 300 16.5 -2,058,774 13.62%
24/09/2026 53.5(-0.93%) -300 -0.02 0 0 300 16.42 -2,058,774 13.62%
23/09/2026 54(1.89%) 0 0 0 0 0 0 -2,058,874 13.62%
22/09/2026 53(-1.3%) 0 0 0 0 0 0 -2,059,974 13.62%
21/09/2026 53.7(4.88%) -100 -0.01 0 0 100 5.37 -2,060,074 13.62%
18/09/2026 51.2(-4.66%) -1,100 -0.06 0 0 1,100 60.03 -2,060,474 13.63%
17/09/2026 53.7(-1.47%) -100 -0.01 0 0 100 5.45 -2,060,474 13.63%
16/09/2026 54.5(4.41%) -400 -0.02 0 0 400 21.57 -2,060,474 13.63%
15/09/2026 52.2(0.38%) 0 0 0 0 0 0 -2,060,474 13.63%
14/09/2026 52(0%) 0 0 0 0 0 0 -2,060,474 13.63%
11/09/2026 52(0%) 0 0 0 0 0 0 -2,086,274 13.8%
10/09/2026 52(0.19%) 0 0 0 0 0 0 -2,087,974 13.81%
09/09/2026 51.9(1.57%) -25,800 -1.33 0 0 25,800 1,327.92 -2,088,379 13.81%
08/09/2026 51.1(-0.78%) -1,700 -0.09 0 0 1,700 87.85 -2,089,049 13.82%
07/09/2026 51.5(-0.58%) -405 -0.02 0 0 405 20.98 -2,090,149 13.82%
04/09/2026 51.8(2.57%) -670 -0.03 0 0 670 33.75 -2,090,249 13.82%
03/09/2026 50.5(0.4%) -1,100 -0.06 0 0 1,100 56.08 -2,091,349 13.83%
28/08/2026 50.3(-1.76%) -100 -0.01 0 0 100 5.17 -2,093,549 13.85%
27/08/2026 51.2(0.59%) -1,100 -0.06 0 0 1,100 56.96 -2,093,949 13.85%
26/08/2026 50.9(-2.12%) -2,200 -0.11 0 0 2,200 112.67 -2,094,949 13.86%
25/08/2026 52(-1.33%) -400 -0.02 0 0 400 21.04 -2,095,749 13.86%
24/08/2026 52.7(-0.38%) -1,000 -0.05 0 0 1,000 52.93 -2,095,749 13.86%
21/08/2026 52.9(3.93%) -800 -0.04 0 0 800 41.4 -2,096,149 13.86%
20/08/2026 50.9(-0.78%) 0 0 0 0 0 0 -2,096,749 13.87%
19/08/2026 51.3(-0.77%) -400 -0.02 0 0 400 20.67 -2,098,349 13.88%
18/08/2026 51.7(3.19%) -600 -0.03 0 0 600 30.71 -2,098,549 13.88%
17/08/2026 50.1(2.66%) -1,600 -0.08 0 0 1,600 80.2 -2,098,549 13.88%
14/08/2026 48.8(-0.31%) -200 -0.01 0 0 200 9.89 -2,098,549 13.88%
13/08/2026 48.95(-0.91%) 0 0 0 0 0 0 -2,098,549 13.88%
12/08/2026 49.4(1.65%) 0 0 0 0 0 0 -2,098,749 13.88%
11/08/2026 48.6(-0.61%) 0 0 0 0 0 0 -2,099,549 13.89%
10/08/2026 48.9(-0.2%) -200 -0.01 0 0 200 9.85 -2,099,549 13.89%
07/08/2026 49(2.08%) -800 -0.04 0 0 800 39.4 -2,099,549 13.89%
06/08/2026 48(0%) 0 0 0 0 0 0 -2,099,549 13.89%
05/08/2026 48(-0.21%) 0 0 0 0 0 0 -2,099,749 13.89%
04/08/2026 48.1(0.94%) 0 0 0 0 0 0 -2,099,749 13.89%
03/08/2026 47.65(-1.45%) -200 -0.01 0 0 200 9.78 -2,099,749 13.89%
31/07/2026 48.35(2.%) 0 0 0 0 0 0 -2,099,749 13.89%
30/07/2026 47.4(0%) 0 0 0 0 0 0 -2,099,749 13.89%
29/07/2026 47.4(0.64%) 0 0 0 0 0 0 -2,100,249 13.89%
28/07/2026 47.1(-0.53%) 0 0 0 0 0 0 -2,102,349 13.9%
27/07/2026 47.35(-0.32%) -500 -0.02 0 0 500 24.37 -2,103,349 13.91%
24/07/2026 47.5(0%) -2,100 0 0 0 2,100 0 -2,112,049 14.34%
23/07/2026 47.5(-0.21%) -1,000 -0.05 0 0 1,000 47.98 -2,131,849 14.1%
22/07/2026 47.6(-1.45%) -8,700 -0.42 0 0 8,700 421.68 -2,133,049 14.11%
21/07/2026 48.3(-0.1%) -19,800 -0.97 1,000 48.35 20,800 1,014.04 5,275,224 14.11%
20/07/2026 48.35(0.1%) -1,200 -0.06 800 38.43 2,000 96.6 5,273,524 14.12%
17/07/2026 48.3(2.01%) -500 -0.04 1,300 23.73 1,800 62.95 5,270,624 14.52%
16/07/2026 47.35(0.53%) -1,700 -0.08 600 28.13 2,300 108.13 5,271,924 14.13%
15/07/2026 47.1(0.64%) -900 -0.04 1,800 85.07 2,700 129.36 5,268,824 14.15%
14/07/2026 46.8(2.18%) -700 -0.03 100 4.68 800 37.27 5,264,524 14.18%
13/07/2026 45.8(-4.53%) -3,100 -0.15 1,600 74.91 4,700 222.55 5,264,524 14.18%
10/07/2026 51(-0.2%) -4,300 -0.22 100 5.11 4,400 224.38 5,263,324 14.19%
09/07/2026 51.1(-0.2%) 300 0.02 300 15.32 0 0 5,263,124 14.19%
08/07/2026 51.2(-0.97%) -1,200 -0.06 0 0 1,200 61.98 5,261,824 14.2%
07/07/2026 51.7(-0.58%) -500 -0.03 300 15.6 800 41.56 5,260,324 14.21%
06/07/2026 52(-0.95%) -1,300 -0.07 400 20.76 1,700 89.14 5,259,124 14.22%
03/07/2026 52.5(0.57%) -1,500 -0.08 200 10.43 1,700 89.37 5,253,624 14.25%
02/07/2026 52.2(1.36%) -1,200 -0.06 600 31.11 1,800 93.55 5,253,124 14.26%
01/07/2026 51.5(1.38%) -5,500 -0.28 0 0 5,500 281.89 5,252,924 14.26%
30/06/2026 50.8(0.79%) -500 -0.03 0 0 500 25.45 5,251,724 14.27%
29/06/2026 50.4(0%) -200 -0.01 0 0 200 10.24 5,250,124 14.28%
26/06/2026 50.4(-1.95%) -1,200 -0.06 100 5.07 1,300 66.28 5,250,124 14.28%
25/06/2026 51.4(1.78%) -1,600 -0.08 0 0 1,600 82.86 5,250,114 14.28%
24/06/2026 50.5(-0.2%) 500 0.02 1,200 60.24 700 35.48 5,250,314 14.28%
23/06/2026 50.6(3.69%) -10 0 500 24.43 510 25.27 5,248,114 14.29%
22/06/2026 48.8(-0.31%) -300 -0.02 1,000 48.68 1,300 64.16 5,247,614 14.29%
19/06/2026 48.95(0%) -2,200 -0.1 800 34.25 3,000 137.63 5,246,814 14.68%
18/06/2026 48.95(0.1%) -500 -0.02 300 14.76 800 39.55 5,247,614 14.29%
17/06/2026 48.9(1.03%) 100 0 2,000 98.21 1,900 94.02 5,247,714 14.29%
16/06/2026 48.4(0.62%) 100 0 100 4.81 0 0 5,246,714 14.3%
15/06/2026 48.1(0.42%) 0 0 200 9.59 200 9.73 5,246,614 14.3%
12/06/2026 47.9(0.74%) -1,100 -0.05 100 4.78 1,200 57.64 5,246,414 14.3%
11/06/2026 47.55(-0.63%) -100 -0.01 300 14.22 400 19.31 5,245,814 14.31%
10/06/2026 47.85(-0.31%) -200 -0.01 0 0 200 9.65 5,244,114 14.32%
09/06/2026 48(0.63%) -600 -0.03 500 24 1,100 52.73 5,242,114 14.33%
08/06/2026 47.7(-1.34%) -1,700 -0.08 200 9.66 1,900 91.95 5,241,814 14.33%
05/06/2026 48.35(0.42%) -2,000 -0.1 600 29.02 2,600 126.71 5,241,214 14.34%
04/06/2026 48.15(-1.73%) -300 -0.02 700 33.67 1,000 48.83 5,240,814 14.34%
03/06/2026 49(0.51%) -600 -0.03 200 9.76 800 39.04 5,240,214 14.34%
02/06/2026 48.75(-1.22%) -400 -0.02 400 19.6 800 39.1 5,238,814 14.35%
01/06/2026 49.35(2.71%) -600 -0.03 500 24.36 1,100 54.1 5,237,914 14.36%
29/05/2026 48.05(-1.44%) -1,400 -0.07 0 0 1,400 67.81 5,237,014 14.36%
28/05/2026 48.75(-0.71%) -900 -0.04 500 24.53 1,400 69.02 5,235,414 14.37%
27/05/2026 49.1(0.2%) -900 -0.04 600 29.22 1,500 73.75 5,231,814 14.4%
26/05/2026 49(-1.51%) -1,600 -0.08 700 34.29 2,300 113.43 5,223,214 14.45%
25/05/2026 49.75(-2.64%) -3,600 -0.18 2,300 114.74 5,900 296.68 5,221,814 14.46%
22/05/2026 51.1(3.23%) -8,600 -0.44 1,100 56.51 9,700 496.56 5,221,714 14.46%
21/05/2026 49.5(5.32%) -1,400 -0.07 700 34.13 2,100 101.98 5,221,714 14.46%
20/05/2026 47(0%) -100 0 2,200 103.45 2,300 108.39 5,221,714 14.46%
19/05/2026 47(-0.84%) 800 0.04 2,000 94.25 1,200 57 5,219,214 14.48%
18/05/2026 47.4(0%) 800 0.04 1,600 75.14 800 37.72 5,219,214 14.48%
15/05/2026 47.4(0.11%) -3,300 -0.16 0 0 3,300 156.52 5,219,214 14.48%
14/05/2026 47.35(0.32%) -800 -0.04 100 4.81 900 42.75 5,214,914 14.51%
13/05/2026 47.2(3.06%) 100 0 1,500 68.8 1,400 66.19 5,204,114 14.58%
12/05/2026 45.8(1.1%) -4,300 -0.19 0 0 4,300 194.86 5,204,014 14.58%
11/05/2026 45.3(-1.09%) -10,900 -0.5 5,200 238.3 16,100 736.13 5,204,014 14.58%
08/05/2026 45.8(0.44%) -100 0 300 13.67 400 18.35 5,203,416 14.59%
07/05/2026 45.6(-0.44%) 6,700 0.31 6,700 306.93 0 0 5,210,116 14.54%
06/05/2026 45.8(0.88%) -598 -0.03 402 18.37 1,000 45.54 5,210,016 14.54%
05/05/2026 45.4(0.89%) 0 0 300 13.5 300 13.61 5,210,016 14.54%
04/05/2026 45(-0.11%) -100 0 200 9.02 300 13.56 5,210,016 14.54%
29/04/2026 45.05(-0.33%) 800 0.04 1,600 72.09 800 36.07 5,209,816 14.54%
28/04/2026 45.2(-0.44%) 3,600 0.16 3,700 167.76 100 4.54 5,213,416 14.52%
27/04/2026 45.4(0%) 0 0 0 0 0 0 5,213,416 14.52%
24/04/2026 45.4(-0.11%) -1,000 -0.04 800 36.04 1,800 80.79 5,213,416 14.52%
23/04/2026 45.45(-0.11%) 4,400 0.2 5,100 231.33 700 31.75 5,210,916 14.54%
22/04/2026 45.5(-0.11%) 2,700 0.12 2,900 132.09 200 9.09 5,197,116 14.63%
21/04/2026 45.55(0.11%) -6,900 -0.31 0 0 6,900 313.25 5,158,616 14.88%
20/04/2026 45.5(0%) -16,500 -0.75 300 13.65 16,800 764.18 5,156,218 14.9%
17/04/2026 45.5(-0.87%) -38,500 -1.76 500 22.92 39,000 1,779.03 5,151,218 14.93%
16/04/2026 45.9(-0.86%) -2,398 -0.11 202 9.32 2,600 120.18 5,146,518 14.96%
15/04/2026 46.3(0%) -5,000 -0.23 3,000 139.48 8,000 370.4 5,145,118 14.97%
14/04/2026 46.3(-0.43%) -4,700 -0.22 100 4.63 4,800 222.25 5,145,118 14.97%
13/04/2026 46.5(-1.27%) -1,400 -0.07 1,200 56.23 2,600 122.08 5,145,118 14.97%
10/04/2026 47.1(2.17%) 2,000 0.09 2,800 132.27 800 37.87 5,147,118 14.96%
09/04/2026 46.1(0.88%) 800 0.04 1,400 64.02 600 27.42 5,139,218 15.01%
08/04/2026 45.7(2.47%) 3,100 0.14 3,100 141.44 0 0 5,123,818 15.11%
07/04/2026 44.6(-0.34%) -8,700 -0.39 2,500 110.67 11,200 496.14 5,099,818 15.27%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh