Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/01/2026 64.8(-0.92%) -13,300 -0.86 29,100 1,814.36 42,400 2,677.3 5,253,146 14.26%
27/01/2026 65.4(0%) 2,100 0.13 7,800 503.9 5,700 369.72 5,254,446 14.25%
26/01/2026 65.4(0%) 800 0.05 5,500 360.32 4,700 308.25 5,255,246 14.24%
23/01/2026 65.4(0%) -800 -0.05 100 6.55 900 59.37 5,255,046 14.24%
22/01/2026 65.4(0.77%) 2,100 0.14 5,900 385.27 3,800 248.31 5,257,146 14.23%
21/01/2026 64.9(-2.26%) -200 -0.01 300 19.55 500 32.69 5,257,146 14.23%
20/01/2026 66.4(0%) 6,100 0.4 10,200 665.4 4,100 267.08 5,250,946 14.27%
19/01/2026 66.4(1.07%) 8,500 0.56 10,400 679.11 1,900 124.08 5,258,246 14.22%
16/01/2026 65.7(-3.1%) -12,300 -0.82 2,800 185.39 15,100 1,006.08 5,254,846 14.25%
15/01/2026 67.8(2.73%) -1,200 -0.08 2,200 147.57 3,400 229.48 5,250,246 14.28%
14/01/2026 66(-2.51%) -3,400 -0.23 1,100 73.73 4,500 301.44 5,250,246 14.28%
13/01/2026 67.7(0.15%) -4,600 -0.31 2,100 141.17 6,700 449.21 5,244,646 14.31%
12/01/2026 67.6(3.21%) 2,900 0.19 8,900 590.27 6,000 400.68 5,247,546 14.29%
09/01/2026 65.5(0%) -5,600 -0.37 6,600 432.49 12,200 802.39 5,237,846 14.36%
08/01/2026 65.5(-0.91%) 26,800 1.75 29,200 1,904.4 2,400 156.2 5,257,246 14.23%
07/01/2026 66.1(-1.2%) -9,700 -0.65 6,900 445.6 16,600 1,095.65 5,257,246 14.23%
06/01/2026 66.9(-1.76%) -7,400 -0.5 6,600 444.04 14,000 944.91 5,257,246 14.23%
05/01/2026 68.1(1.64%) 15,900 1.07 17,900 1,202.57 2,000 135.23 5,273,146 14.12%
31/12/2025 67(-2.05%) 13,000 0.87 18,700 1,241.49 5,700 375.31 5,286,146 14.04%
30/12/2025 68.4(-1.16%) 14,600 1 15,900 1,091.18 1,300 89.09 5,300,746 13.94%
29/12/2025 69.2(2.52%) 7,000 0.48 10,100 690.63 3,100 214.01 5,294,846 13.98%
26/12/2025 67.5(-1.6%) 8,800 0.58 16,300 1,090.49 7,500 507.61 5,291,146 14.01%
25/12/2025 68.6(2.54%) -12,900 -0.89 5,400 363.05 18,300 1,253.63 5,291,146 14.01%
24/12/2025 66.9(-0.59%) -12,500 -0.84 3,600 239.47 16,100 1,075.77 5,282,571 14.06%
23/12/2025 67.3(1.97%) 20,900 1.4 29,100 1,946.54 8,200 547.14 5,303,471 13.92%
22/12/2025 66(2.33%) -8,575 -0.57 2,300 151.69 10,875 720.4 5,299,471 13.95%
19/12/2025 64.5(-0.62%) 20,100 1.29 24,500 1,577.53 4,400 286.22 5,319,571 13.82%
18/12/2025 64.9(0.62%) -4,000 -0.27 8,300 533.44 12,300 805.66 5,319,571 13.82%
17/12/2025 64.5(4.03%) 8,300 0.52 21,800 1,393.28 13,500 875.47 5,327,871 13.76%
16/12/2025 62(3.33%) 2,900 0.17 22,900 1,424.75 20,000 1,257.55 5,330,771 13.74%
15/12/2025 60(3.45%) 12,800 0.75 20,800 1,217.04 8,000 464.48 5,343,571 13.66%
12/12/2025 58(0.17%) 7,250 0.42 25,750 1,518.4 18,500 1,095.11 5,350,821 13.61%
11/12/2025 57.9(0.7%) 4,600 0.27 6,600 381.18 2,000 115.63 5,355,421 13.58%
10/12/2025 57.5(-0.69%) 2,500 0.15 5,800 335.27 3,300 189.9 5,357,921 13.56%
09/12/2025 57.9(1.4%) 2,250 0.13 6,350 363.78 4,100 237.69 5,350,471 13.61%
08/12/2025 57.1(-2.06%) 300 0.02 9,800 563.7 9,500 548.11 5,345,171 13.65%
05/12/2025 58.3(0%) -9,700 -0.56 300 17.36 10,000 577.82 5,345,171 13.65%
04/12/2025 58.3(-0.51%) -5,600 -0.33 1,700 99.65 7,300 430.39 5,341,871 13.67%
03/12/2025 58.6(-1.18%) 19,400 1.13 29,700 1,731.01 10,300 602.84 5,335,371 13.71%
02/12/2025 59.3(0%) -3,300 -0.2 11,800 689.38 15,100 886 5,320,971 13.81%
01/12/2025 59.3(1.02%) -25,900 -1.57 7,700 459.88 33,600 2,025.06 5,320,971 13.81%
28/11/2025 58.7(0.34%) -14,400 -0.83 300 17.36 14,700 851.23 5,320,971 13.81%
27/11/2025 58.5(0%) 4,200 0.25 7,300 426.49 3,100 181.17 5,308,971 13.89%
26/11/2025 58.5(0.86%) 2,100 0.12 5,200 300.81 3,100 180.53 5,298,471 13.96%
25/11/2025 58(-1.69%) -16,200 -0.95 4,800 277.19 21,000 1,228.41 5,274,271 14.12%
24/11/2025 59(1.2%) -12,600 -0.75 7,100 420.75 19,700 1,170.24 5,274,271 14.12%
21/11/2025 58.3(-0.85%) -24,200 -1.4 0 0 24,200 1,398.15 5,268,271 14.16%
20/11/2025 58.8(3.16%) 42,900 2.43 58,600 3,334.04 15,700 907.46 5,311,171 13.87%
19/11/2025 57(0.18%) -6,000 -0.34 400 22.8 6,400 365.21 5,311,171 13.87%
18/11/2025 56.9(-1.73%) 300 0.02 3,300 191.94 3,000 174.34 5,286,571 14.04%
17/11/2025 57.9(0.17%) 3,000 0.17 10,400 601.95 7,400 427.98 5,272,871 14.13%
14/11/2025 57.8(-2.36%) -24,900 -1.45 8,300 485.71 33,200 1,937.43 5,272,871 14.13%
13/11/2025 59.2(-1.33%) -16,700 -0.99 2,200 129.76 18,900 1,120.85 5,272,871 14.13%
12/11/2025 60(6.38%) 30,100 1.77 34,100 2,008.77 4,000 240.6 5,302,971 13.93%
11/11/2025 56.4(0.71%) 3,600 0.2 9,200 511.65 5,600 311.56 5,283,771 14.05%
10/11/2025 56(-1.58%) 17,000 0.96 19,700 1,107.82 2,700 151.34 5,300,771 13.94%
07/11/2025 56.9(-1.04%) -22,800 -1.29 17,400 995.23 40,200 2,286.4 5,300,771 13.94%
06/11/2025 57.5(1.41%) 20,600 1.17 24,100 1,372.2 3,500 199.16 5,321,371 13.81%
05/11/2025 56.7(0%) 11,700 0.66 18,500 1,051.56 6,800 393.33 5,333,071 13.73%
04/11/2025 56.7(-0.87%) 43,100 2.41 54,500 3,057.08 11,400 649.87 5,376,171 13.44%
03/11/2025 57.2(0%) 46,000 2.66 48,300 2,789.16 2,300 132.28 5,422,171 13.14%
31/10/2025 57.2(-2.56%) 52,300 3.03 56,600 3,280.4 4,300 253.61 5,474,471 12.79%
30/10/2025 58.7(1.21%) 27,800 1.62 50,900 2,968.09 23,100 1,348.69 5,490,071 12.69%
29/10/2025 58(4.88%) 22,400 1.25 48,300 2,717.62 25,900 1,468.69 5,512,471 12.54%
28/10/2025 55.3(1.65%) -12,200 -0.66 37,000 2,024.5 49,200 2,680.07 5,512,471 12.54%
27/10/2025 54.4(2.45%) 24,100 1.29 37,500 2,011.74 13,400 723.92 5,521,871 12.48%
24/10/2025 53.1(1.92%) 8,500 0.45 14,400 756.79 5,900 309.46 5,521,171 12.48%
23/10/2025 52.1(-2.43%) -14,700 -0.79 900 48.24 15,600 840 5,521,171 12.48%
22/10/2025 53.4(3.49%) -9,200 -0.48 14,600 779.15 23,800 1,261.64 5,521,171 12.48%
21/10/2025 51.6(1.78%) 25,600 1.31 28,700 1,464.06 3,100 157.57 5,546,771 12.31%
20/10/2025 50.7(1.%) 156,400 8.15 180,400 9,369.4 24,000 1,217.28 5,703,171 11.28%
17/10/2025 50.2(0%) 1,200 0.06 7,000 354.98 5,800 294.13 5,704,371 11.27%
16/10/2025 50.2(0.4%) 2,200 0.11 4,000 202.01 1,800 90.11 5,706,571 11.26%
15/10/2025 50(0.1%) 900 0.04 6,600 329.34 5,700 285.06 5,707,471 11.25%
14/10/2025 49.95(1.01%) 9,600 0.48 15,400 772.14 5,800 291.01 5,714,671 11.2%
13/10/2025 49.45(0.71%) 1,500 0.07 6,400 314.22 4,900 240.38 5,706,371 11.26%
10/10/2025 49.1(0.61%) -2,400 -0.12 10,500 515.13 12,900 633.04 5,696,371 11.33%
09/10/2025 48.8(0%) -9,800 -0.48 1,400 68.6 11,200 548.08 5,694,871 11.34%
08/10/2025 48.8(0.1%) -10,000 -0.49 2,800 138.72 12,800 627.08 5,682,471 11.42%
07/10/2025 48.75(0.1%) -1,500 -0.08 2,700 132.61 4,200 208.3 5,682,471 11.42%
06/10/2025 48.7(1.35%) -12,400 -0.6 200 9.69 12,600 612.38 5,675,471 11.46%
03/10/2025 48.05(-2.44%) 7,100 0.34 15,200 733.74 8,100 395.64 5,682,571 11.42%
02/10/2025 49.25(-1.3%) -7,000 -0.35 100 4.99 7,100 354.38 5,665,371 11.53%
01/10/2025 49.9(1.63%) 3,300 0.16 10,900 537.13 7,600 375.27 5,657,271 11.58%
30/09/2025 49.1(-0.41%) -17,200 -0.84 25,700 1,247.69 42,900 2,091.33 5,657,271 11.58%
29/09/2025 49.3(-2.95%) -11,400 -0.57 1,400 70.9 12,800 645.4 5,657,271 11.58%
26/09/2025 50.8(-0.39%) 2,900 0.15 6,300 324 3,400 175.06 5,652,871 11.61%
25/09/2025 51(0%) 16,600 0.85 18,400 940.04 1,800 92.42 5,657,471 11.58%
24/09/2025 51(-1.92%) -7,300 -0.38 200 10.29 7,500 387.79 5,657,471 11.58%
23/09/2025 52(-0.76%) -12,000 -0.63 0 0 12,000 626.73 5,657,471 11.58%
22/09/2025 52.4(1.35%) 8,700 0.46 28,200 1,480.05 19,500 1,024.45 5,666,171 11.53%
19/09/2025 51.7(0.19%) 19,600 1.01 29,300 1,512.19 9,700 498.41 5,684,071 11.41%
18/09/2025 51.6(1.78%) 900 0.04 8,600 435.28 7,700 393.43 5,684,971 11.4%
17/09/2025 50.7(-1.93%) -1,700 -0.09 100 5.18 1,800 92.64 5,670,571 11.5%
16/09/2025 51.7(-0.58%) 5,700 0.28 24,200 1,265.79 18,500 982.67 5,668,071 11.51%
15/09/2025 52(-0.91%) -14,400 -0.77 6,500 336.16 20,900 1,102.82 5,668,071 11.51%
12/09/2025 54(5.06%) -8,200 -0.46 12,800 685.97 21,000 1,148.57 5,668,071 11.51%
11/09/2025 51.4(2.9%) 11,600 0.62 24,500 1,265.2 12,900 648.13 5,668,971 11.51%
10/09/2025 49.95(1.94%) 28,800 1.44 38,900 1,944.74 10,100 504.63 5,688,471 11.38%
09/09/2025 49(0.2%) -10,700 -0.52 100 4.81 10,800 524.79 5,685,871 11.39%
08/09/2025 48.9(-1.81%) -9,300 -0.46 1,300 63.93 10,600 521.62 5,685,871 11.39%
05/09/2025 49.8(-1.97%) -2,600 -0.13 3,200 161.06 5,800 292.84 5,685,871 11.39%
04/09/2025 50.8(4.21%) 15,400 0.78 19,900 1,003.74 4,500 227.97 5,701,271 11.29%
03/09/2025 48.75(0.1%) 13,100 0.64 13,100 638.86 0 0 5,714,371 11.21%
29/08/2025 48.7(-1.02%) 1,400 0.07 2,800 137.01 1,400 68.61 5,715,771 11.2%
28/08/2025 49.2(0%) 200 0.01 2,700 131.12 2,500 121.68 5,715,971 11.2%
27/08/2025 49.2(-1.3%) 1,500 0.07 5,200 255.92 3,700 183.98 5,711,271 11.23%
26/08/2025 49.85(1.63%) 4,800 0.23 5,400 263.92 600 29.18 5,716,071 11.2%
25/08/2025 49.05(0.62%) -6,200 -0.3 1,200 58.46 7,400 358.17 5,716,071 11.2%
22/08/2025 48.75(-0.91%) 39,200 1.89 58,400 2,813.34 19,200 927.97 5,755,271 10.94%
21/08/2025 49.2(-1.6%) 16,800 0.83 17,200 849.2 400 19.92 5,772,071 10.82%
20/08/2025 50(-1.57%) 3,400 0.16 8,200 399.75 4,800 235.94 5,772,271 10.82%
19/08/2025 50.8(0.4%) 32,400 1.65 32,400 1,650.22 0 0 5,786,571 10.73%
18/08/2025 50.6(2.02%) -3,200 -0.16 0 0 3,200 161.51 5,786,571 10.73%
15/08/2025 49.6(-4.62%) -18,100 -0.92 1,000 50.6 19,100 965.99 5,783,471 10.75%
14/08/2025 52(0%) 1,500 0.08 5,600 290.08 4,100 212.13 5,784,971 10.74%
13/08/2025 52(0.78%) -3,100 -0.16 6,800 353.96 9,900 513.46 5,784,971 10.74%
12/08/2025 51.6(6.83%) 10,500 0.51 16,300 796.88 5,800 286.03 5,795,471 10.67%
11/08/2025 48.3(1.68%) 5,000 0.24 12,000 581.25 7,000 340.28 5,800,471 10.64%
08/08/2025 47.5(-0.84%) 580 0.03 4,380 208.02 3,800 180.77 5,801,051 10.63%
07/08/2025 47.9(1.05%) 11,000 0.53 16,200 774.84 5,200 248.51 5,809,651 10.58%
06/08/2025 47.4(-0.21%) 15,900 0.76 16,400 779.76 500 23.88 5,825,551 10.47%
05/08/2025 47.5(-3.06%) -2,400 -0.12 10,700 513.93 13,100 633.21 5,825,551 10.47%
04/08/2025 49(3.05%) 16,200 0.79 18,700 909.59 2,500 122.18 5,831,051 10.43%
01/08/2025 47.55(0.11%) 11,600 0.55 11,600 549.34 0 0 5,842,651 10.36%
31/07/2025 47.5(0%) -10,700 -0.51 4,400 208.36 15,100 713.86 5,842,651 10.36%
30/07/2025 47.5(2.48%) 15,300 0.72 15,800 745.15 500 23.49 5,857,951 10.26%
29/07/2025 46.35(-4.33%) 21,500 1.02 36,900 1,765 15,400 743.88 5,879,451 10.11%
28/07/2025 48.45(0.1%) 6,100 0.29 6,100 294.14 0 0 5,885,451 10.07%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh