Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 33.1(-1.19%) 8,100 0.27 14,700 488.46 6,600 219.04 14,080,606 35.42%
04/12/2025 33.5(1.52%) 26,200 0.88 30,100 1,008.97 3,900 129.98 14,046,106 35.46%
03/12/2025 33(2.96%) 104,100 3.42 105,700 3,468.2 1,600 52.75 14,089,606 35.41%
02/12/2025 32.05(-2.14%) -60,700 -1.97 47,200 1,519.61 107,900 3,489.61 14,081,688 35.42%
01/12/2025 32.75(-2.24%) -60,600 -2 0 0 60,600 1,995.88 14,081,688 35.42%
28/11/2025 33.5(0.45%) -7,918 -0.26 14,800 491.25 22,718 750.9 14,081,688 35.42%
27/11/2025 33.35(0%) 11,200 0.37 14,100 471.7 2,900 96.91 14,092,888 35.41%
26/11/2025 33.35(1.06%) 25,600 0.85 27,800 925.83 2,200 72.96 14,066,888 35.44%
25/11/2025 33(0.61%) 27,900 0.92 28,800 948.57 900 29.63 14,053,388 35.45%
24/11/2025 32.8(-2.24%) -51,600 -1.7 1,000 33 52,600 1,733.01 13,834,688 35.68%
21/11/2025 33.55(-1.47%) -41,400 -1.39 0 0 41,400 1,390.31 13,803,388 35.71%
20/11/2025 34.05(0.44%) -218,700 -7.5 38,900 1,341.62 257,600 8,846.12 13,803,388 35.71%
19/11/2025 33.9(0.74%) -31,300 -1.06 4,200 142.73 35,500 1,198.18 13,803,388 35.71%
18/11/2025 33.65(0.45%) 3,900 0.13 26,700 899.4 22,800 770.37 13,768,188 35.75%
17/11/2025 33.5(-0.89%) 23,300 0.79 28,700 969.58 5,400 182.47 13,728,188 35.79%
14/11/2025 33.8(-0.59%) -39,100 -1.33 9,400 317.61 48,500 1,650.06 13,696,388 35.82%
13/11/2025 34(2.26%) -63,300 -2.15 37,500 1,274.32 100,800 3,425.25 13,684,488 35.83%
12/11/2025 33.25(0%) -31,800 -1.05 3,800 126.73 35,600 1,181.54 13,679,988 35.84%
11/11/2025 33.25(1.22%) -11,900 -0.39 8,100 267.38 20,000 659.65 13,679,988 35.84%
10/11/2025 32.85(0%) -4,500 -0.15 19,300 634.53 23,800 783.08 13,633,388 35.89%
07/11/2025 32.85(-2.38%) 20,200 0.66 49,800 1,640.25 29,600 979.5 13,601,088 35.92%
06/11/2025 33.65(-1.17%) -46,600 -1.58 15,500 521.56 62,100 2,100.04 13,524,688 36%
05/11/2025 34.05(-2.99%) -52,500 -1.8 2,900 99.87 55,400 1,897.71 13,524,688 36%
04/11/2025 35.1(0.29%) -76,400 -2.62 11,000 375.19 87,400 2,999.5 13,524,688 36%
03/11/2025 35(1.3%) 68,400 2.4 83,100 2,920.36 14,700 519.98 13,558,892 35.96%
31/10/2025 34.55(-1.99%) 3,300 0.12 10,800 377.77 7,500 262.63 13,530,192 35.99%
30/10/2025 35.25(0.14%) -54,196 -1.94 29,300 1,042.45 83,496 2,982.61 13,487,083 36.04%
29/10/2025 35.2(3.53%) -32,000 -1.13 20,700 711.97 52,700 1,841.62 13,437,783 36.09%
28/10/2025 35(-0.99%) -43,109 -1.51 9,500 330.03 52,609 1,840.98 13,401,633 36.13%
27/10/2025 35.35(0.57%) -49,300 -1.77 2,200 78.37 51,500 1,847.49 13,401,633 36.13%
24/10/2025 35.15(2.33%) -56,900 -1.98 11,900 413.68 68,800 2,396.56 13,315,933 36.21%
23/10/2025 34.35(0.59%) -34,900 -1.2 17,300 593.64 52,200 1,789.91 13,331,033 36.2%
22/10/2025 34.15(2.25%) -85,700 -2.91 16,000 537.34 101,700 3,447.95 13,284,733 36.25%
21/10/2025 33.4(4.38%) 45,528 1.49 54,800 1,798.16 9,272 303.76 13,330,261 36.2%
20/10/2025 32(-4.76%) -46,300 -1.57 13,000 424.73 59,300 1,989.91 13,330,261 36.2%
17/10/2025 33.6(1.2%) 27,600 0.93 71,500 2,411.42 43,900 1,484.05 13,357,861 36.17%
16/10/2025 33.2(0.76%) 15,744 0.52 25,200 832.83 9,456 313.29 13,246,605 36.29%
15/10/2025 32.95(-1.93%) 1,300 0.03 39,700 1,321.78 38,400 1,291.96 13,247,823 36.28%
14/10/2025 33.6(-2.61%) -127,000 -4.31 7,400 254.87 134,400 4,569.55 13,247,823 36.28%
13/10/2025 34.5(0.44%) -82 -0.01 33,500 1,146.75 33,582 1,154.83 13,178,223 36.36%
10/10/2025 34.35(0.29%) 42,400 1.47 44,600 1,544.66 2,200 76.35 13,128,523 36.41%
09/10/2025 34.25(-0.87%) -69,600 -2.39 6,900 236.8 76,500 2,630.44 13,085,043 36.45%
08/10/2025 34.55(-0.43%) -92,100 -3.19 5,700 194.73 97,800 3,381.63 13,085,043 36.45%
07/10/2025 34.7(-1.7%) -43,480 -1.52 0 0 43,480 1,521.6 13,082,043 36.46%
06/10/2025 35.3(1.73%) 15,100 0.53 22,100 779.75 7,000 247.62 13,097,143 36.44%
03/10/2025 34.7(0.29%) -3,000 -0.1 17,500 608.63 20,500 713.28 13,084,743 36.45%
02/10/2025 34.6(-1.14%) 620 0.02 8,120 285.12 7,500 262.81 13,080,263 36.46%
01/10/2025 35(0.29%) -12,400 -0.44 700 24.3 13,100 460.14 13,070,863 36.47%
30/09/2025 34.9(2.05%) -5,100 -0.2 75,800 2,604.91 80,900 2,806.26 13,052,763 36.49%
29/09/2025 34.2(-1.44%) -9,400 -0.33 5,000 173.96 14,400 500.26 13,018,277 36.52%
26/09/2025 34.7(-3.21%) -18,100 -0.64 5,400 189.26 23,500 828.01 13,018,277 36.52%
25/09/2025 35.85(-0.14%) -34,486 -1.22 46,800 1,636.8 81,286 2,860.67 12,995,877 36.55%
24/09/2025 35.9(0.28%) 82,000 2.83 102,600 3,548.77 20,600 722.57 13,035,177 36.5%
23/09/2025 35.8(-2.05%) -22,400 -0.81 10,700 384.37 33,100 1,197.49 12,960,677 36.58%
22/09/2025 36.55(-3.43%) -42,700 -1.59 37,000 1,329.66 79,700 2,921.29 12,835,887 36.71%
19/09/2025 37.85(4.56%) -74,500 -2.76 34,100 1,255.5 108,600 4,017.64 12,835,887 36.71%
18/09/2025 36.2(4.32%) -124,790 -4.5 23,710 833.97 148,500 5,331.79 12,835,887 36.71%
17/09/2025 34.7(0%) 30,300 1.05 60,100 2,090.58 29,800 1,043.13 12,836,787 36.71%
16/09/2025 34.7(-0.86%) 2,899 0.1 11,200 387.56 8,301 289.58 12,809,786 36.74%
15/09/2025 35(0%) -29,400 -1.02 11,800 410.89 41,200 1,431.52 12,795,636 36.75%
12/09/2025 35(-0.28%) -29,900 -1.05 12,600 440.32 42,500 1,489.45 12,731,436 36.82%
11/09/2025 35.1(5.41%) -14,150 -0.53 127,250 4,325.21 141,400 4,856.1 12,657,036 36.9%
10/09/2025 33.3(-1.91%) -64,200 -2.14 4,300 142.2 68,500 2,286.48 12,554,736 37%
09/09/2025 33.95(-0.15%) -74,400 -2.52 7,900 267.54 82,300 2,789.69 12,554,736 37%
08/09/2025 34(0.44%) -102,300 -3.52 39,400 1,337.05 141,700 4,852.54 12,554,736 37%
05/09/2025 33.85(5.95%) 274,063 9.12 287,300 9,560.77 13,237 440.21 12,828,799 36.72%
04/09/2025 31.95(-0.16%) 25,600 0.82 56,900 1,818.88 31,300 997.92 12,854,399 36.69%
03/09/2025 32(2.89%) 177,400 5.59 185,000 5,825.81 7,600 238.69 13,031,799 36.51%
29/08/2025 31.1(0.48%) 27,800 0.86 33,900 1,052.67 6,100 190.03 13,059,599 36.48%
28/08/2025 30.95(0.16%) 6,420 0.2 21,700 670.1 15,280 471.67 13,066,019 36.47%
27/08/2025 30.9(-0.96%) 79,700 2.49 101,100 3,157.26 21,400 668.26 13,145,719 36.39%
26/08/2025 31.2(1.96%) 100,900 3.12 117,400 3,629.14 16,500 513.29 13,205,919 36.33%
25/08/2025 30.6(-0.65%) 71,100 2.2 103,400 3,203.45 32,300 999.68 13,277,019 36.25%
22/08/2025 30.8(-2.69%) -40,700 -1.26 24,500 754.1 65,200 2,013.31 13,277,019 36.25%
21/08/2025 31.65(-1.25%) 24,915 0.78 76,315 2,439.22 51,400 1,656.26 13,301,934 36.23%
20/08/2025 32.05(-1.38%) 26,400 0.83 116,900 3,716.33 90,500 2,886.59 13,328,334 36.2%
19/08/2025 32.5(1.56%) 325,000 10.48 342,100 11,035.99 17,100 551.6 13,653,334 35.86%
18/08/2025 32(2.56%) 140,500 4.47 151,600 4,817.4 11,100 352.1 13,677,834 35.84%
15/08/2025 31.2(-2.95%) 32,900 1.06 99,700 3,171.96 66,800 2,109.33 13,593,734 35.93%
14/08/2025 32.15(0%) -116,000 -3.7 16,700 532.57 132,700 4,235.44 13,593,734 35.93%
13/08/2025 32.15(-0.31%) -117,000 -3.8 0 0 117,000 3,800.68 13,593,734 35.93%
12/08/2025 32.25(1.74%) 147,918 4.74 186,718 5,994.18 38,800 1,250.69 13,741,652 35.77%
11/08/2025 31.7(0.48%) 95,000 3.01 112,000 3,541.38 17,000 533.53 13,836,652 35.68%
08/08/2025 31.55(-0.47%) 55,900 1.75 98,800 3,099.76 42,900 1,351.34 13,892,552 35.62%
07/08/2025 31.7(0.79%) 14,520 0.46 56,100 1,776.18 41,580 1,316.65 13,907,072 35.6%
06/08/2025 31.45(1.45%) 48,000 1.5 60,100 1,877.39 12,100 378.69 13,955,072 35.55%
05/08/2025 31(0%) 107,200 3.37 122,500 3,851.87 15,300 481.11 13,967,272 35.54%
04/08/2025 31(0.32%) 17,500 0.54 20,700 643.3 3,200 99.22 13,975,872 35.53%
01/08/2025 30.9(0.49%) 35,700 1.1 77,400 2,394.35 41,700 1,294.92 14,011,572 35.49%
31/07/2025 30.75(-0.81%) -8,900 -0.29 42,800 1,307.51 51,700 1,598.29 13,917,572 35.59%
30/07/2025 31(4.55%) 17,700 0.53 17,700 526.42 0 0 13,935,272 35.57%
29/07/2025 29.65(-2.15%) -94,000 -2.8 25,100 749.32 119,100 3,552.47 13,935,272 35.57%
28/07/2025 30.3(0.33%) 38,700 1.17 42,000 1,273.35 3,300 99.88 13,954,272 35.55%
25/07/2025 30.2(1.51%) 33,500 1 42,100 1,262.66 8,600 259.06 13,987,772 35.52%
24/07/2025 29.75(-1.49%) -19,700 -0.59 0 0 19,700 594.78 13,830,369 35.68%
23/07/2025 30.2(0%) 7,200 0.23 15,000 461.25 7,800 235.64 13,837,569 35.67%
22/07/2025 30.2(4.5%) -129,803 -3.95 64,300 1,910.3 194,103 5,858.56 13,810,169 35.7%
21/07/2025 28.9(-0.52%) 990 0.03 12,000 347.54 11,010 319.04 13,811,159 35.7%
18/07/2025 29.05(-0.17%) -27,400 -0.8 3,000 87.45 30,400 885.82 13,811,159 35.7%
17/07/2025 29.1(1.04%) 11,500 0.33 13,600 393.38 2,100 61 13,622,742 35.9%
16/07/2025 28.8(0.35%) 8,500 0.24 8,500 244.75 0 0 13,631,242 35.89%
15/07/2025 28.7(-0.86%) -199,917 -5.75 15,200 442.77 215,117 6,194.51 13,631,242 35.89%
14/07/2025 28.95(-0.52%) 9,200 0.27 54,500 1,572.91 45,300 1,298.9 13,640,442 35.88%
11/07/2025 29.1(0%) 35,375 1.02 87,500 2,532.2 52,125 1,516.37 13,675,817 35.84%
10/07/2025 29.1(0.69%) 91,800 2.65 101,500 2,924.32 9,700 277.62 13,752,917 35.76%
09/07/2025 28.9(0.17%) 3,900 0.11 4,100 117.53 200 5.73 13,756,817 35.76%
08/07/2025 28.85(1.41%) -14,700 -0.42 8,800 252.52 23,500 673.35 13,756,817 35.76%
07/07/2025 28.45(-0.87%) 2,400 0.07 3,700 106.16 1,300 37.26 12,554,717 37%
04/07/2025 28.7(0.35%) 46,600 1.32 49,700 1,408.06 3,100 88.9 12,283,117 37.28%
03/07/2025 28.6(-2.72%) -4,500 -0.13 7,400 213.95 11,900 346.38 12,280,192 37.29%
02/07/2025 29.4(5.95%) -18,200 -0.53 20,100 584.7 38,300 1,119.67 12,280,192 37.29%
01/07/2025 27.75(1.46%) -2,925 -0.08 10,032 275.94 12,957 355.59 12,280,192 37.29%
30/06/2025 27.35(4.19%) 42,400 1.14 52,600 1,409.56 10,200 269.47 12,322,592 37.24%
27/06/2025 26.25(0.57%) 200 0.01 500 13.12 300 7.83 12,322,792 37.24%
26/06/2025 26.1(1.16%) 4,300 0.11 4,300 111.99 0 0 12,327,092 44.69%
25/06/2025 25.8(0.39%) 34,200 0.88 37,900 978.34 3,700 95.83 12,361,292 44.64%
24/06/2025 25.7(-0.39%) 22,800 0.59 23,700 609.09 900 23.35 12,383,092 44.62%
23/06/2025 25.8(-0.19%) 0 0 0 0 0 0 10,329,200 37.17%
20/06/2025 25.85(1.97%) -1,000 -0.03 0 0 1,000 25.3 10,309,400 37.19%
19/06/2025 25.35(0%) 2,300 0.06 2,400 60.74 100 2.54 10,306,600 37.2%
18/06/2025 25.35(0.4%) -19,800 -0.51 10,800 273.74 30,600 780.18 10,297,800 37.21%
17/06/2025 25.25(1%) -5,100 -0.13 4,700 117.97 9,800 245.43 10,282,400 37.23%
16/06/2025 25(0.4%) -8,800 -0.22 1,000 25 9,800 244.78 10,282,400 37.23%
13/06/2025 24.9(-1.39%) -15,400 -0.38 100 2.52 15,500 386.06 10,222,566 37.3%
12/06/2025 25.25(1.61%) 16,000 0.4 17,100 432.18 1,100 27.72 10,238,566 37.28%
11/06/2025 24.85(-1.%) -59,834 -1.5 15,000 375 74,834 1,870.05 10,197,766 37.33%
10/06/2025 25.1(0.4%) 13,200 0.33 26,100 654.59 12,900 324.21 10,181,766 37.35%
09/06/2025 25(-1.77%) -40,800 -1.03 0 0 40,800 1,026.97 10,181,766 37.35%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh