Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 39.5(2.46%) 65,600 2.56 76,000 2,968.55 10,400 403.72 16,015,555 34.93%
05/10/2026 38.55(1.45%) 12,240 0.46 31,100 1,181.11 18,860 716.27 15,963,585 34.98%
02/10/2026 39(-0.13%) -14,700 -0.51 24,800 980.55 39,500 1,488.75 15,847,285 35.08%
01/10/2026 39.05(-1.51%) -64,210 -2.53 12,600 500.22 76,810 3,033.98 15,872,885 35.06%
30/09/2026 39.65(-0.63%) -90,700 -3.57 51,400 2,027.58 142,100 5,597.87 15,868,085 35.07%
29/09/2026 39.9(3.1%) 64,780 2.53 165,400 6,478.73 100,620 3,946.89 15,932,865 35%
28/09/2026 38.7(-0.77%) -4,800 -0.2 35,400 1,361.52 40,200 1,562.49 15,932,865 35%
25/09/2026 39(0.52%) 90 0 32,800 1,267.17 32,710 1,268.67 15,932,955 35%
24/09/2026 38.8(0%) 199,100 7.76 331,700 12,935.89 132,600 5,174.3 16,132,055 34.82%
23/09/2026 38.8(4.58%) 32,870 1.2 115,100 4,378.28 82,230 3,175.1 16,164,925 34.79%
22/09/2026 37.1(1.92%) 75,000 2.75 75,000 2,751.64 0 0 16,212,825 34.74%
21/09/2026 36.4(-0.41%) 28,508 1.03 41,600 1,508.78 13,092 473.82 16,055,273 34.89%
18/09/2026 36.55(2.09%) -27,100 -0.99 34,800 1,260.15 61,900 2,247.29 15,891,773 35.04%
17/09/2026 35.8(-0.56%) -86,060 -3.09 66,300 2,382.2 152,360 5,476.17 15,796,073 35.13%
16/09/2026 36(-2.96%) -163,500 -5.94 19,300 706.82 182,800 6,643.97 15,796,073 35.13%
15/09/2026 37.1(1.64%) -95,700 -3.55 156,700 5,826.85 252,400 9,378.89 15,796,073 35.13%
14/09/2026 36.5(2.1%) 181,000 6.47 218,000 7,808.22 37,000 1,340.1 15,977,073 34.96%
11/09/2026 35.75(-2.32%) 14,900 0.52 130,700 4,692.76 115,800 4,168.51 15,991,973 34.95%
10/09/2026 36.6(0.83%) -48,600 -1.77 53,100 1,932.11 101,700 3,697.51 16,038,373 34.91%
09/09/2026 36.3(0.28%) 76,100 2.76 258,900 9,486.33 182,800 6,723.96 16,114,473 34.83%
08/09/2026 36.2(1.26%) 11,300 0.41 45,100 1,625.27 33,800 1,218.03 16,125,773 34.82%
07/09/2026 35.75(0.14%) 118,260 4.23 139,300 4,983.05 21,040 755.14 16,244,033 34.71%
04/09/2026 35.7(-1.52%) 1,000 0.03 69,000 2,494.8 68,000 2,466.68 16,245,033 34.71%
03/09/2026 36.25(-1.76%) 35,934 1.3 83,800 3,042.1 47,866 1,742.52 16,280,967 34.68%
28/08/2026 36.9(1.79%) 91,700 3.36 99,900 3,655.33 8,200 298.71 16,372,367 34.59%
27/08/2026 36.25(0%) 62,800 2.3 108,400 3,954.68 45,600 1,656.98 16,434,367 34.53%
26/08/2026 36.25(1.12%) -300 -0.01 30,900 1,110.72 31,200 1,124.23 16,389,067 34.57%
25/08/2026 35.85(0.14%) -800 -0.04 55,000 1,949.35 55,800 1,989.53 16,389,067 34.57%
24/08/2026 35.8(-1.78%) -45,300 -1.63 12,500 449.43 57,800 2,077.91 16,258,867 34.7%
21/08/2026 36.45(-0.27%) 53,850 1.95 102,000 3,705.4 48,150 1,751.02 16,312,717 34.65%
20/08/2026 36.55(-0.68%) -130,200 -4.76 16,100 590.48 146,300 5,347.51 16,312,717 34.65%
19/08/2026 36.8(4.55%) 29,200 1.04 40,100 1,424.77 10,900 384.59 16,341,917 34.62%
18/08/2026 35.2(2.03%) 20,900 0.72 34,400 1,189.9 13,500 467.26 16,362,817 34.6%
17/08/2026 34.5(-0.14%) 25,090 0.86 43,190 1,488.96 18,100 624.59 16,387,907 34.58%
14/08/2026 34.55(-2.4%) 36,800 1.28 63,100 2,191.67 26,300 916.43 16,418,807 34.55%
13/08/2026 35.4(1.43%) 70,200 2.49 96,900 3,436.83 26,700 947.76 16,489,007 34.48%
12/08/2026 34.9(-0.85%) -5,900 -0.21 17,400 607.01 23,300 819.74 16,489,007 34.48%
11/08/2026 35.2(0.14%) 6,800 0.24 130,500 4,648.91 123,700 4,405.64 16,495,807 34.47%
10/08/2026 35.15(-0.14%) 49,009 1.72 80,700 2,831.19 31,691 1,110.45 16,544,816 34.43%
07/08/2026 35.2(1.44%) 106,597 3.74 153,000 5,378.28 46,403 1,634.2 16,651,413 34.33%
06/08/2026 34.7(0.14%) 48,100 1.67 52,800 1,831.41 4,700 162.86 16,699,513 34.28%
05/08/2026 34.65(1.61%) 156,614 5.47 162,870 5,686.4 6,256 218.39 16,856,127 34.14%
04/08/2026 34.1(-1.45%) 408,400 14.37 444,700 15,645.86 36,300 1,278.88 17,233,027 33.78%
03/08/2026 34.6(5.17%) 9,000 0.29 48,400 1,645.77 39,400 1,359.48 17,222,127 33.79%
31/07/2026 32.9(-0.15%) -31,500 -1.04 59,900 1,960.64 91,400 2,999.25 17,202,327 33.81%
30/07/2026 32.95(6.98%) -19,900 -0.65 7,500 238.9 27,400 889.87 17,202,327 33.81%
29/07/2026 30.8(-1.44%) -19,800 -0.61 3,600 111.16 23,400 725.44 17,125,555 33.88%
28/07/2026 31.25(5.93%) 275,420 8.33 482,400 14,601.94 206,980 6,273.02 17,323,375 33.7%
27/07/2026 29.5(0.85%) -76,772 -2.26 0 0 76,772 2,262.64 17,251,875 37.14%
24/07/2026 29.25(0.52%) -167,300 -4.81 2,200 52.28 169,500 4,864.05 16,830,575 34.16%
23/07/2026 29.1(0%) -71,500 -2.08 35,100 1,020.62 106,600 3,101.43 16,714,975 37.69%
22/07/2026 29.1(-2.35%) -419,100 -12.29 52,300 1,529.86 471,400 13,819.71 15,055,511 34.41%
21/07/2026 29.8(-0.67%) -117,800 -3.53 47,800 1,428.73 165,600 4,963.3 15,052,811 34.42%
20/07/2026 30(-5.36%) -200,600 -6.12 9,400 287.05 210,000 6,406.26 15,052,811 34.42%
17/07/2026 31.7(-0.63%) -2,700 -0.11 22,000 666.38 24,700 773.57 14,844,611 31.48%
16/07/2026 31.9(1.11%) 22,600 0.69 103,100 3,225.01 80,500 2,535.29 14,773,869 34.7%
15/07/2026 31.55(-0.16%) -186,200 -5.94 8,100 260.79 194,300 6,203.84 14,753,669 34.73%
14/07/2026 31.6(-0.94%) -115,342 -3.65 6,600 208.89 121,942 3,857 14,712,069 34.77%
13/07/2026 31.9(-0.47%) -20,200 -0.65 11,400 363.14 31,600 1,008.14 14,680,329 34.8%
10/07/2026 32.05(-2.73%) -41,600 -1.37 1,900 60.9 43,500 1,427.38 14,680,329 34.8%
09/07/2026 32.95(-0.6%) -31,740 -1.05 2,060 68.3 33,800 1,116.18 14,638,929 34.84%
08/07/2026 33.15(0.45%) 6,200 0.21 24,800 823.91 18,600 618.48 14,639,329 34.84%
07/07/2026 33(-1.05%) -41,400 -1.37 700 23.1 42,100 1,393.09 14,639,329 34.84%
06/07/2026 33.35(-0.45%) -5,800 -0.19 28,800 959.73 34,600 1,151.45 14,586,829 34.9%
03/07/2026 33.5(-2.05%) 34,600 1.17 61,800 2,085.25 27,200 919.45 14,621,429 34.86%
02/07/2026 34.2(-0.87%) -52,500 -1.79 52,100 1,768.54 104,600 3,558.35 14,621,429 34.86%
01/07/2026 34.5(1.47%) 46,600 1.61 65,300 2,250.93 18,700 640.9 14,668,029 34.81%
30/06/2026 34(2.87%) 70,800 2.41 123,500 4,213.67 52,700 1,807.97 14,635,156 34.85%
29/06/2026 33.05(0.92%) 38,800 1.28 44,400 1,460.4 5,600 183.86 14,662,656 34.82%
26/06/2026 32.75(-2.24%) -103,673 -3.44 15,000 494.12 118,673 3,935.71 14,662,656 34.82%
25/06/2026 33.5(0%) -11,300 -0.38 3,600 120.73 14,900 499.54 14,651,496 34.83%
24/06/2026 33.5(0.15%) 4,600 0.15 25,800 859.79 21,200 706.87 14,651,396 34.83%
23/06/2026 33.45(0.6%) -11,160 -0.37 0 0 11,160 372.08 14,591,796 34.89%
22/06/2026 33.25(1.06%) -4,700 -0.15 6,000 197.7 10,700 352.51 14,591,796 34.89%
19/06/2026 32.9(-2.37%) -59,600 -1.98 4,300 140.23 63,900 2,119.88 14,587,496 34.9%
18/06/2026 38.05(0.93%) 102,200 3.88 138,300 5,261.59 36,100 1,384.62 14,693,996 34.79%
17/06/2026 37.7(3.01%) 52,098 1.95 96,500 3,583.67 44,402 1,633.72 14,746,094 34.73%
16/06/2026 36.6(-0.95%) 46,400 1.71 49,800 1,830.34 3,400 124.79 14,792,494 34.69%
15/06/2026 36.95(-0.14%) 43,800 1.63 44,700 1,664.7 900 33.44 14,827,194 34.65%
12/06/2026 37(0.82%) 12,000 0.44 28,000 1,035.65 16,000 590.82 14,788,794 34.69%
11/06/2026 36.7(1.38%) -9,100 -0.33 25,400 931.4 34,500 1,263.3 14,780,594 34.7%
10/06/2026 36.2(1.26%) -50,400 -1.82 7,100 256.53 57,500 2,072.15 14,733,994 34.75%
09/06/2026 35.75(0.56%) -8,200 -0.29 1,400 50.13 9,600 342.51 14,722,394 34.76%
08/06/2026 35.55(-2.2%) -46,600 -1.67 2,500 90.02 49,100 1,764.57 14,706,594 34.77%
05/06/2026 36.35(1.25%) -11,600 -0.42 3,000 108.6 14,600 528.53 14,706,594 34.77%
04/06/2026 35.9(-1.51%) -15,800 -0.57 500 18 16,300 586.97 14,699,294 34.78%
03/06/2026 36.45(0.28%) 20,600 0.75 32,100 1,169.42 11,500 416.5 14,719,894 34.76%
02/06/2026 36.35(0%) -7,300 -0.26 7,000 250.97 14,300 514.05 14,719,894 34.76%
01/06/2026 36.35(-0.95%) 11,300 0.41 14,300 520.57 3,000 110.35 14,731,194 34.75%
29/05/2026 36.7(0.82%) 30,700 1.13 53,700 1,965.86 23,000 840.86 14,735,894 34.74%
28/05/2026 36.4(1.11%) 14,900 0.55 30,200 1,097.64 15,300 550.84 14,750,794 34.73%
27/05/2026 36(-0.55%) -26,000 -0.94 43,000 1,553.12 69,000 2,491.56 14,703,794 34.78%
26/05/2026 36.2(2.4%) 96,400 3.47 108,000 3,891.66 11,600 417.09 14,765,094 34.71%
25/05/2026 35.35(0%) -47,000 -1.66 10,000 353.65 57,000 2,012.38 14,741,794 34.74%
22/05/2026 35.35(0.86%) -35,100 -1.23 21,600 758.33 56,700 1,990.46 14,702,994 34.78%
21/05/2026 35.05(0.14%) -23,300 -0.81 42,000 1,484.9 65,300 2,298.4 14,645,294 34.84%
20/05/2026 35(-0.28%) -38,800 -1.36 18,500 642.63 57,300 2,001.61 14,618,594 34.87%
19/05/2026 35.1(-2.09%) -57,700 -2.05 2,100 75.38 59,800 2,122.82 14,618,594 34.87%
18/05/2026 35.85(-0.97%) -26,700 -0.95 4,800 170.99 31,500 1,121.76 14,611,094 34.87%
15/05/2026 36.2(-0.55%) 5,100 0.18 11,400 413.37 6,300 230.12 14,609,584 34.87%
14/05/2026 36.4(-0.55%) -7,500 -0.27 2,600 95.36 10,100 369.9 14,565,184 34.92%
13/05/2026 36.6(0.97%) -6,610 -0.24 1,000 36.33 7,610 276.6 14,546,484 34.94%
12/05/2026 36.25(-1.63%) -44,400 -1.62 4,800 173.41 49,200 1,789 14,536,584 34.95%
11/05/2026 36.85(-0.14%) -18,700 -0.69 4,700 170.85 23,400 860.66 14,536,584 34.95%
08/05/2026 36.9(-0.67%) -9,900 -0.37 10,300 382.02 20,200 747.84 14,503,684 34.98%
07/05/2026 37.15(3.19%) 72,500 2.68 122,500 4,547.42 50,000 1,862.53 14,461,784 35.03%
06/05/2026 36(1.69%) -32,900 -1.18 10,700 381.73 43,600 1,564.3 14,396,884 35.1%
05/05/2026 35.4(-0.28%) -114,400 -4.04 17,800 630.22 132,200 4,672.53 14,313,084 35.18%
04/05/2026 35.5(-0.84%) -64,900 -2.32 16,400 582.74 81,300 2,903.53 14,313,084 35.18%
29/04/2026 35.8(-0.56%) -83,800 -2.97 3,400 120.15 87,200 3,088.47 14,227,484 35.27%
28/04/2026 36(-0.28%) 21,200 0.76 32,900 1,185.86 11,700 421.39 14,248,684 35.25%
27/04/2026 36.1(0%) 0 0 0 0 0 0 14,248,684 35.25%
24/04/2026 36.1(0.14%) -85,600 -3.09 75,100 2,738.6 160,700 5,829.86 14,248,684 35.25%
23/04/2026 36.05(-1.23%) 9,200 0.33 29,200 1,054.57 20,000 726.46 14,203,084 35.3%
22/04/2026 36.5(-0.82%) 32,720 1.21 41,700 1,541.42 8,980 333.35 14,235,804 35.26%
21/04/2026 36.8(-1.34%) -54,800 -2.04 3,300 123.2 58,100 2,167.14 14,235,804 35.26%
20/04/2026 37.3(2.05%) 75,400 2.76 202,100 7,441.59 126,700 4,679.38 14,311,204 35.18%
17/04/2026 36.55(0.27%) 18,600 0.68 25,100 921.45 6,500 238.76 14,329,804 35.16%
16/04/2026 36.45(1.11%) 104,800 3.82 110,700 4,034.13 5,900 213.93 14,414,104 35.08%
15/04/2026 36.05(-0.96%) 7,452 0.27 33,900 1,226.65 26,448 954.34 14,375,556 35.12%
14/04/2026 36.4(-0.14%) -20,500 -0.74 0 0 20,500 744.63 14,340,956 35.15%
13/04/2026 36.45(0.41%) -46,000 -1.66 200 7.19 46,200 1,666.1 14,340,956 35.15%
10/04/2026 36.3(-0.27%) -34,600 -1.26 0 0 34,600 1,258.97 14,318,456 35.18%
09/04/2026 36.4(2.97%) 100,400 3.62 153,300 5,529.54 52,900 1,913.03 14,418,856 35.07%
08/04/2026 35.35(3.36%) -22,500 -0.79 21,200 742.94 43,700 1,533.05 14,418,556 35.07%
07/04/2026 34.2(1.18%) 14,200 0.48 30,100 1,025.02 15,900 540.69 14,516,256 34.97%
06/04/2026 33.8(-2.17%) -300 -0.01 25,400 864.83 25,700 872.79 14,486,656 35%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh