Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/03/2026 34.5(3.45%) -77,600 -2.66 5,700 194.23 83,300 2,858.45 14,374,414 35.12%
23/03/2026 33.35(-1.91%) 53,300 1.77 147,700 4,932.52 94,400 3,158.8 14,381,860 35.11%
20/03/2026 34(-1.31%) -110,242 -3.78 1,000 34 111,242 3,812.08 14,368,060 35.12%
19/03/2026 34.45(-0.58%) -45,854 -1.58 0 0 45,854 1,580.93 14,350,860 35.14%
18/03/2026 34.65(-0.29%) -13,800 -0.48 23,100 799.57 36,900 1,282.82 14,260,360 35.24%
17/03/2026 34.75(-0.14%) -17,200 -0.6 7,900 276.87 25,100 881.58 14,157,960 35.34%
16/03/2026 34.8(-3.06%) -90,500 -3.21 14,600 509.35 105,100 3,722.12 13,961,960 35.55%
13/03/2026 35.9(-1.91%) -102,400 -3.67 9,500 340.86 111,900 4,009.62 13,961,960 35.55%
12/03/2026 36.6(0.27%) -196,000 -7.06 20,600 739.87 216,600 7,799.16 13,961,960 35.55%
11/03/2026 36.5(4.43%) 73,400 2.65 118,900 4,267.91 45,500 1,619.59 14,035,360 35.47%
10/03/2026 34.95(2.95%) 47,200 1.66 149,200 5,180.38 102,000 3,518.15 14,082,560 35.42%
09/03/2026 33.95(-6.99%) 122,000 4.15 143,500 4,874.96 21,500 729.93 14,087,060 35.42%
06/03/2026 36.5(0.27%) 377,800 13.81 428,800 15,679.55 51,000 1,873.26 14,464,860 35.02%
05/03/2026 36.4(-3.06%) -117,500 -4.41 49,300 1,816.69 166,800 6,224.34 14,240,960 35.26%
04/03/2026 37.55(-3.1%) 176,400 6.65 213,000 8,059.54 36,600 1,413.43 14,249,960 35.25%
03/03/2026 38.75(-1.65%) -223,900 -8.76 119,900 4,663.72 343,800 13,428.65 14,117,960 35.38%
02/03/2026 39.4(-0.25%) -167,400 -6.92 506,300 19,980.39 673,700 26,901.82 14,102,825 35.4%
27/02/2026 39.5(-0.5%) -132,000 -5.2 151,900 5,954.44 283,900 11,152.29 14,071,135 35.43%
26/02/2026 39.7(2.32%) -15,135 -0.56 157,800 6,340.2 172,935 6,896.9 14,071,135 35.43%
25/02/2026 38.8(0.52%) -31,690 -1.21 66,310 2,542.36 98,000 3,747.78 14,038,965 35.47%
24/02/2026 38.6(2.52%) 191,800 7.4 295,100 11,446.57 103,300 4,049.92 14,230,765 35.27%
23/02/2026 37.65(-0.92%) -32,170 -1.23 29,330 1,113.58 61,500 2,341.91 14,230,765 35.27%
16/02/2026 38(0%) 0 0 0 0 0 0 14,390,065 35.1%
13/02/2026 38(0.8%) 159,300 6.05 176,700 6,710.25 17,400 659.66 14,390,065 35.1%
12/02/2026 37.7(0.13%) 29,600 1.12 73,500 2,792.09 43,900 1,668.12 14,419,665 35.07%
11/02/2026 37.65(1.76%) 122,800 4.62 171,600 6,471.16 48,800 1,851.04 14,458,865 35.03%
10/02/2026 37(0%) 25,100 0.94 159,000 5,934.77 133,900 4,994.95 14,483,965 35%
09/02/2026 37(0.54%) -83,600 -3.18 117,800 4,404.48 201,400 7,585.59 14,483,965 35%
06/02/2026 36.8(-1.87%) 68,000 2.54 145,500 5,437.83 77,500 2,902.42 14,417,865 35.07%
05/02/2026 37.5(-1.32%) 133,600 5.05 140,800 5,318.74 7,200 273.74 14,551,465 34.94%
04/02/2026 38(-2.56%) -134,100 -5.07 163,600 6,414.6 297,700 11,484.72 14,541,865 34.94%
03/02/2026 39(2.63%) 161,500 6.27 294,100 11,400.58 132,600 5,131.42 14,703,365 34.78%
02/02/2026 38(3.83%) -9,600 -0.4 234,700 8,931.98 244,300 9,333.17 14,703,365 34.78%
30/01/2026 36.6(6.86%) 15,900 0.55 90,400 3,266.47 74,500 2,716.85 14,703,265 34.78%
29/01/2026 34.25(1.33%) 11,100 0.37 39,100 1,335.1 28,000 962.57 14,714,365 34.77%
28/01/2026 33.8(-0.59%) -16,000 -0.54 18,700 636.45 34,700 1,177.6 14,714,365 34.77%
27/01/2026 34(0%) 0 0 44,200 1,492.24 44,200 1,491.93 14,613,765 34.87%
26/01/2026 34(-0.44%) 70,800 2.41 150,700 5,121.35 79,900 2,714.61 14,684,565 34.8%
23/01/2026 34.15(-1.87%) -100,600 -3.48 25,300 871.37 125,900 4,353.16 14,643,065 34.84%
22/01/2026 34.8(2.35%) 19,200 0.64 173,900 5,988.79 154,700 5,348.02 14,662,265 34.82%
21/01/2026 34(0.44%) -41,500 -1.41 47,500 1,598.74 89,000 3,003.91 14,637,565 34.85%
20/01/2026 33.85(0.3%) 14,200 0.48 28,600 968.85 14,400 488.83 14,651,765 34.83%
19/01/2026 33.75(-1.03%) -24,700 -0.85 7,700 259.38 32,400 1,106.69 14,585,385 34.9%
16/01/2026 34.1(2.1%) 85,800 2.89 143,200 4,848.95 57,400 1,954.47 14,588,285 34.9%
15/01/2026 33.4(-3.19%) -66,380 -2.26 17,900 605.06 84,280 2,869.33 14,312,385 35.18%
14/01/2026 34.5(-1.29%) -82,900 -2.87 40,200 1,392.97 123,100 4,265.27 14,312,385 35.18%
13/01/2026 34.95(2.95%) -275,900 -9.76 87,300 3,040.8 363,200 12,796.67 14,297,985 35.2%
12/01/2026 33.95(1.04%) 38,800 1.31 53,500 1,807.57 14,700 498.14 14,316,085 35.18%
09/01/2026 33.6(-0.88%) -14,400 -0.49 21,400 727.83 35,800 1,219.79 14,249,806 35.25%
08/01/2026 33.9(-0.88%) -20,700 -0.7 59,400 2,033.59 80,100 2,738.18 14,235,006 35.26%
07/01/2026 34.2(0.29%) -66,279 -2.27 11,000 376.54 77,279 2,647.09 14,235,006 35.26%
06/01/2026 34.1(0.29%) -14,800 -0.51 16,900 573.18 31,700 1,078.87 14,235,006 35.26%
05/01/2026 34(1.95%) 31,800 1.08 47,200 1,592.41 15,400 513.46 14,266,806 35.23%
31/12/2025 33.35(-0.45%) 7,800 0.26 10,100 337.83 2,300 76.95 14,274,606 35.22%
30/12/2025 33.5(0.6%) 1,000 0.03 22,400 751.84 21,400 718.74 14,259,206 35.24%
29/12/2025 33.3(0.91%) 13,000 0.43 19,900 659.28 6,900 228.92 14,109,006 35.39%
26/12/2025 33(0.61%) -16,400 -0.55 63,400 2,084.21 79,800 2,633.74 14,065,906 35.44%
25/12/2025 32.8(-3.24%) -163,200 -5.44 33,500 1,115.76 196,700 6,557.3 14,065,906 35.44%
24/12/2025 33.9(-0.59%) -43,100 -1.45 28,900 969.73 72,000 2,415.07 14,061,006 35.44%
23/12/2025 34.1(0%) 14,900 0.5 46,400 1,606.12 31,500 1,106.56 14,075,906 35.43%
22/12/2025 34.1(0%) -4,900 -0.17 15,500 529.02 20,400 695.55 14,057,006 35.45%
19/12/2025 34.1(4.44%) 47,100 1.57 64,600 2,149.21 17,500 577.77 14,104,106 35.4%
18/12/2025 32.65(-0.76%) -18,900 -0.62 2,400 78.36 21,300 697.27 14,104,106 35.4%
17/12/2025 32.9(-0.3%) 56,000 1.84 81,100 2,668.08 25,100 824.64 14,109,006 35.39%
16/12/2025 33(1.54%) 40,200 1.31 52,400 1,712.33 12,200 397.43 14,097,906 35.4%
15/12/2025 32.5(1.4%) -51,100 -1.66 25,200 819.13 76,300 2,477.44 14,086,006 35.42%
12/12/2025 32.05(-1.54%) -51,300 -1.66 5,000 161.25 56,300 1,817.83 13,968,406 35.54%
11/12/2025 32.55(-0.76%) -11,900 -0.39 100 3.28 12,000 393.1 13,968,406 35.54%
10/12/2025 32.8(-0.91%) -117,600 -3.84 17,400 566.83 135,000 4,410.59 13,968,406 35.54%
09/12/2025 33.1(-0.6%) 5,600 0.19 20,200 664.86 14,600 479.14 13,974,006 35.53%
08/12/2025 33.3(0.6%) 98,500 3.27 108,700 3,610.02 10,200 336.06 14,072,506 35.43%
05/12/2025 33.1(-1.19%) 8,100 0.27 14,700 488.46 6,600 219.04 14,080,606 35.42%
04/12/2025 33.5(1.52%) 26,200 0.88 30,100 1,008.97 3,900 129.98 14,046,106 35.46%
03/12/2025 33(2.96%) 104,100 3.42 105,700 3,468.2 1,600 52.75 14,089,606 35.41%
02/12/2025 32.05(-2.14%) -60,700 -1.97 47,200 1,519.61 107,900 3,489.61 14,081,688 35.42%
01/12/2025 32.75(-2.24%) -60,600 -2 0 0 60,600 1,995.88 14,081,688 35.42%
28/11/2025 33.5(0.45%) -7,918 -0.26 14,800 491.25 22,718 750.9 14,081,688 35.42%
27/11/2025 33.35(0%) 11,200 0.37 14,100 471.7 2,900 96.91 14,092,888 35.41%
26/11/2025 33.35(1.06%) 25,600 0.85 27,800 925.83 2,200 72.96 14,066,888 35.44%
25/11/2025 33(0.61%) 27,900 0.92 28,800 948.57 900 29.63 14,053,388 35.45%
24/11/2025 32.8(-2.24%) -51,600 -1.7 1,000 33 52,600 1,733.01 13,834,688 35.68%
21/11/2025 33.55(-1.47%) -41,400 -1.39 0 0 41,400 1,390.31 13,803,388 35.71%
20/11/2025 34.05(0.44%) -218,700 -7.5 38,900 1,341.62 257,600 8,846.12 13,803,388 35.71%
19/11/2025 33.9(0.74%) -31,300 -1.06 4,200 142.73 35,500 1,198.18 13,803,388 35.71%
18/11/2025 33.65(0.45%) 3,900 0.13 26,700 899.4 22,800 770.37 13,768,188 35.75%
17/11/2025 33.5(-0.89%) 23,300 0.79 28,700 969.58 5,400 182.47 13,728,188 35.79%
14/11/2025 33.8(-0.59%) -39,100 -1.33 9,400 317.61 48,500 1,650.06 13,696,388 35.82%
13/11/2025 34(2.26%) -63,300 -2.15 37,500 1,274.32 100,800 3,425.25 13,684,488 35.83%
12/11/2025 33.25(0%) -31,800 -1.05 3,800 126.73 35,600 1,181.54 13,679,988 35.84%
11/11/2025 33.25(1.22%) -11,900 -0.39 8,100 267.38 20,000 659.65 13,679,988 35.84%
10/11/2025 32.85(0%) -4,500 -0.15 19,300 634.53 23,800 783.08 13,633,388 35.89%
07/11/2025 32.85(-2.38%) 20,200 0.66 49,800 1,640.25 29,600 979.5 13,601,088 35.92%
06/11/2025 33.65(-1.17%) -46,600 -1.58 15,500 521.56 62,100 2,100.04 13,524,688 36%
05/11/2025 34.05(-2.99%) -52,500 -1.8 2,900 99.87 55,400 1,897.71 13,524,688 36%
04/11/2025 35.1(0.29%) -76,400 -2.62 11,000 375.19 87,400 2,999.5 13,524,688 36%
03/11/2025 35(1.3%) 68,400 2.4 83,100 2,920.36 14,700 519.98 13,558,892 35.96%
31/10/2025 34.55(-1.99%) 3,300 0.12 10,800 377.77 7,500 262.63 13,530,192 35.99%
30/10/2025 35.25(0.14%) -54,196 -1.94 29,300 1,042.45 83,496 2,982.61 13,487,083 36.04%
29/10/2025 35.2(3.53%) -32,000 -1.13 20,700 711.97 52,700 1,841.62 13,437,783 36.09%
28/10/2025 35(-0.99%) -43,109 -1.51 9,500 330.03 52,609 1,840.98 13,401,633 36.13%
27/10/2025 35.35(0.57%) -49,300 -1.77 2,200 78.37 51,500 1,847.49 13,401,633 36.13%
24/10/2025 35.15(2.33%) -56,900 -1.98 11,900 413.68 68,800 2,396.56 13,315,933 36.21%
23/10/2025 34.35(0.59%) -34,900 -1.2 17,300 593.64 52,200 1,789.91 13,331,033 36.2%
22/10/2025 34.15(2.25%) -85,700 -2.91 16,000 537.34 101,700 3,447.95 13,284,733 36.25%
21/10/2025 33.4(4.38%) 45,528 1.49 54,800 1,798.16 9,272 303.76 13,330,261 36.2%
20/10/2025 32(-4.76%) -46,300 -1.57 13,000 424.73 59,300 1,989.91 13,330,261 36.2%
17/10/2025 33.6(1.2%) 27,600 0.93 71,500 2,411.42 43,900 1,484.05 13,357,861 36.17%
16/10/2025 33.2(0.76%) 15,744 0.52 25,200 832.83 9,456 313.29 13,246,605 36.29%
15/10/2025 32.95(-1.93%) 1,300 0.03 39,700 1,321.78 38,400 1,291.96 13,247,823 36.28%
14/10/2025 33.6(-2.61%) -127,000 -4.31 7,400 254.87 134,400 4,569.55 13,247,823 36.28%
13/10/2025 34.5(0.44%) -82 -0.01 33,500 1,146.75 33,582 1,154.83 13,178,223 36.36%
10/10/2025 34.35(0.29%) 42,400 1.47 44,600 1,544.66 2,200 76.35 13,128,523 36.41%
09/10/2025 34.25(-0.87%) -69,600 -2.39 6,900 236.8 76,500 2,630.44 13,085,043 36.45%
08/10/2025 34.55(-0.43%) -92,100 -3.19 5,700 194.73 97,800 3,381.63 13,085,043 36.45%
07/10/2025 34.7(-1.7%) -43,480 -1.52 0 0 43,480 1,521.6 13,082,043 36.46%
06/10/2025 35.3(1.73%) 15,100 0.53 22,100 779.75 7,000 247.62 13,097,143 36.44%
03/10/2025 34.7(0.29%) -3,000 -0.1 17,500 608.63 20,500 713.28 13,084,743 36.45%
02/10/2025 34.6(-1.14%) 620 0.02 8,120 285.12 7,500 262.81 13,080,263 36.46%
01/10/2025 35(0.29%) -12,400 -0.44 700 24.3 13,100 460.14 13,070,863 36.47%
30/09/2025 34.9(2.05%) -5,100 -0.2 75,800 2,604.91 80,900 2,806.26 13,052,763 36.49%
29/09/2025 34.2(-1.44%) -9,400 -0.33 5,000 173.96 14,400 500.26 13,018,277 36.52%
26/09/2025 34.7(-3.21%) -18,100 -0.64 5,400 189.26 23,500 828.01 13,018,277 36.52%
25/09/2025 35.85(-0.14%) -34,486 -1.22 46,800 1,636.8 81,286 2,860.67 12,995,877 36.55%
24/09/2025 35.9(0.28%) 82,000 2.83 102,600 3,548.77 20,600 722.57 13,035,177 36.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh