Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 14.2(-1.73%) -1,379,890 -20.51 752,600 10,282.53 2,132,490 30,792.73 367,828,894 2.82%
27/03/2026 14.45(6.64%) 56,468 0.72 1,015,068 14,187.32 958,600 13,472.19 368,409,972 2.74%
26/03/2026 13.55(-1.81%) -573,117 -7.95 469,683 6,467.41 1,042,800 14,414.12 368,410,072 2.74%
25/03/2026 13.8(2.22%) -587,090 -8.12 942,510 12,922.83 1,529,600 21,045.11 368,410,272 2.74%
24/03/2026 13.5(5.47%) 1,380,500 18.49 1,474,200 19,743.06 93,700 1,257.5 368,795,534 2.69%
23/03/2026 12.8(-4.12%) 1,156,826 14.66 2,413,550 31,111.53 1,256,724 16,448.83 369,959,860 2.55%
20/03/2026 13.35(-1.84%) -994,538 -13.26 966,620 12,984.76 1,961,158 26,240.57 369,959,160 2.55%
19/03/2026 13.6(1.12%) 728,810 9.87 1,131,110 15,368.37 402,300 5,497.17 370,217,885 2.52%
18/03/2026 13.45(0%) 1,384,420 18.48 1,645,620 21,946.8 261,200 3,467.68 370,494,005 2.48%
17/03/2026 13.45(-1.82%) -470,085 -6.43 378,115 5,181.01 848,200 11,613.96 369,831,405 2.56%
16/03/2026 13.7(1.11%) -1,108,300 -15.28 341,400 4,685.97 1,449,700 19,967.33 369,830,705 2.56%
13/03/2026 13.55(0.74%) -662,600 -9.04 827,800 11,186.09 1,490,400 20,226.71 369,830,705 2.56%
12/03/2026 13.45(0.75%) 763,946 10.07 1,176,925 15,593.46 412,979 5,520.1 370,593,951 2.47%
11/03/2026 13.35(5.95%) 1,654,700 21.48 2,069,700 26,914.85 415,000 5,435.78 372,031,536 2.29%
10/03/2026 12.6(-0.4%) 269,980 3.38 1,898,880 23,937.84 1,628,900 20,555.52 371,617,656 2.34%
09/03/2026 12.65(-6.64%) -216,415 -2.75 6,885 87.49 223,300 2,835.86 371,616,956 2.34%
06/03/2026 13.55(-1.45%) -683,860 -9.45 284,740 3,921.7 968,600 13,372.91 371,282,941 2.38%
05/03/2026 13.75(-2.14%) 279,325 3.94 587,725 8,267.61 308,400 4,327.96 371,562,266 2.35%
04/03/2026 14.05(0%) -334,015 -4.89 761,085 10,377.2 1,095,100 15,270.28 370,866,466 2.43%
03/03/2026 14.05(0.36%) 788,572 11.08 1,948,577 27,473.99 1,160,005 16,398.38 369,821,938 2.57%
02/03/2026 14(-6.35%) -695,800 -10.01 303,300 4,322.72 999,100 14,329.5 368,502,838 2.73%
27/02/2026 14.95(-2.61%) -1,832,400 -27.61 29,500 441.43 1,861,900 28,051.13 367,193,238 2.9%
26/02/2026 15.35(0%) -1,319,100 -20.25 33,800 518.52 1,352,900 20,766.38 366,558,838 2.97%
25/02/2026 15.35(-1.6%) -1,309,600 -20.31 14,700 229.57 1,324,300 20,539.32 366,558,838 2.97%
24/02/2026 15.6(-2.5%) -634,400 -10.01 505,100 8,002.72 1,139,500 18,011.08 366,558,838 2.97%
23/02/2026 16(0.95%) 445,391 7.1 828,800 13,183.24 383,409 6,086.92 367,004,229 2.92%
16/02/2026 15.85(0%) 0 0 0 0 0 0 367,402,529 2.87%
13/02/2026 15.85(0.32%) 398,300 6.17 904,600 14,198.07 506,300 8,025.46 367,402,529 2.87%
12/02/2026 15.8(-2.17%) 332,100 5.25 536,600 8,521.05 204,500 3,273.96 367,734,629 2.83%
11/02/2026 16.15(5.21%) 2,062,100 32.63 2,572,000 40,608.27 509,900 7,977.58 369,796,729 2.57%
10/02/2026 15.35(-0.97%) 645,215 9.94 645,315 9,945.78 100 1.55 369,555,496 2.6%
09/02/2026 15.5(1.31%) 60,400 0.99 966,000 14,937.16 905,600 13,945.34 368,871,856 2.68%
06/02/2026 15.3(-3.77%) -884,248 -13.75 27,652 425.89 911,900 14,171.04 368,871,856 2.68%
05/02/2026 15.9(-2.45%) -744,040 -12.1 153,330 2,521.24 897,370 14,623.93 368,871,856 2.68%
04/02/2026 16.3(0%) 86,859 1.37 930,700 15,050.39 843,841 13,682.61 367,843,215 2.81%
03/02/2026 16.3(0.62%) 184,000 3.01 373,300 6,107.6 189,300 3,101.98 368,027,215 2.79%
02/02/2026 16.2(0%) -1,115,500 -18.06 328,900 5,275.8 1,444,400 23,332.81 368,027,215 2.79%
30/01/2026 16.2(1.25%) 190,683 2.94 690,700 11,156.91 500,017 8,215.96 368,170,478 2.77%
29/01/2026 16(0.31%) 252,400 4.04 269,400 4,313.83 17,000 271.3 367,045,578 2.91%
28/01/2026 15.95(2.24%) -47,420 -0.68 840,940 13,216.14 888,360 13,896.67 366,657,242 2.96%
27/01/2026 15.6(0.32%) -1,377,300 -21.42 135,000 2,102.24 1,512,300 23,524.63 365,260,242 3.14%
26/01/2026 15.55(-3.42%) -388,336 -6.29 592,550 9,271.09 980,886 15,556.23 365,260,242 3.14%
23/01/2026 16.1(-3.01%) -1,397,000 -22.81 48,300 778.98 1,445,300 23,589 364,833,844 3.19%
22/01/2026 16.6(6.75%) 1,000,532 16.09 1,449,900 23,425.51 449,368 7,331.92 365,834,376 3.07%
21/01/2026 15.55(-3.12%) -426,398 -6.91 421,430 6,562.53 847,828 13,468.76 365,827,976 3.07%
20/01/2026 16.05(-1.23%) 107,946 1.74 277,615 4,478.1 169,669 2,740.49 363,465,227 3.36%
19/01/2026 16.25(0.62%) 707,863 11.56 849,463 13,852.3 141,600 2,294.81 363,534,365 3.35%
16/01/2026 16.15(-2.12%) -2,471,395 -40.2 320,905 5,188.2 2,792,300 45,386.61 363,534,365 3.35%
15/01/2026 16.5(-1.2%) -638,725 -10.57 820,380 13,571.96 1,459,105 24,138.81 363,534,365 3.35%
14/01/2026 16.7(-0.3%) 1,363,340 22.74 1,456,720 24,288.74 93,380 1,553.12 364,897,705 3.18%
13/01/2026 16.75(0.9%) 1,044,503 17.52 1,491,603 25,063.01 447,100 7,546.45 365,563,032 3.1%
12/01/2026 16.6(3.75%) 1,889,207 30.74 2,499,307 40,576.38 610,100 9,832.85 365,838,437 3.07%
09/01/2026 16(-5.88%) -379,176 -6.34 196,405 3,189.8 575,581 9,530.11 365,838,437 3.07%
08/01/2026 17(-0.87%) -1,614,502 -27.51 649,900 11,157.13 2,264,402 38,663.48 364,811,239 3.19%
07/01/2026 17.15(0.88%) 327,402 5.54 762,202 13,004.21 434,800 7,466.49 365,138,641 3.15%
06/01/2026 17(-1.73%) -1,027,198 -17.29 67,202 1,132.36 1,094,400 18,419.93 364,791,945 3.2%
05/01/2026 17.3(3.28%) 404,600 6.92 1,329,700 22,927.11 925,100 16,009.42 365,196,545 3.15%
31/12/2025 16.75(-1.76%) -346,696 -5.93 625,304 10,554.99 972,000 16,483.18 365,143,245 3.15%
30/12/2025 17.05(-2.01%) 43,900 0.7 532,500 9,126.84 488,600 8,430.92 365,187,145 3.88%
29/12/2025 17.4(-0.57%) -53,300 -0.98 433,900 7,581.57 487,200 8,559.34 365,187,145 3.88%
26/12/2025 17.5(-1.69%) 967,500 16.71 1,518,200 26,331.18 550,700 9,624.45 295,279,479 3.32%
25/12/2025 17.8(-2.2%) 61,600 1 515,100 9,263.79 453,500 8,265.74 294,769,079 3.4%
24/12/2025 18.2(0.83%) -2,856,700 -52.04 822,900 14,998.66 3,679,600 67,039.16 294,204,179 3.49%
23/12/2025 18.05(-2.17%) -572,000 -10.43 71,200 1,276.05 643,200 11,710.34 292,999,079 3.67%
22/12/2025 18.45(2.79%) -564,900 -10.29 156,500 2,869.3 721,400 13,155.08 292,618,174 3.73%
19/12/2025 17.95(0.28%) -1,205,100 -21.59 606,000 10,889.96 1,811,100 32,482.61 292,618,174 3.73%
18/12/2025 17.9(0%) -380,905 -6.73 208,600 3,726.82 589,505 10,455.39 291,733,774 3.87%
17/12/2025 17.9(-0.28%) 245,600 4.41 262,300 4,713.32 16,700 301.79 291,979,374 3.83%
16/12/2025 17.95(2.87%) -884,400 -15.2 1,538,100 27,138.41 2,422,500 42,336.97 291,917,974 3.84%
15/12/2025 17.45(-3.32%) 97,100 1.45 1,506,200 26,178.77 1,409,100 24,730.28 291,845,774 3.85%
12/12/2025 18.05(-6.96%) -61,400 -1.21 172,500 3,256.58 233,900 4,464.36 291,783,867 3.86%
11/12/2025 19.4(0%) -169,300 -3.27 80,700 1,564.55 250,000 4,837.11 291,633,526 3.89%
10/12/2025 19.4(-2.02%) -61,907 -1.24 55,900 1,085.07 117,807 2,326.36 291,622,503 3.89%
09/12/2025 19.8(-1%) -150,341 -2.96 413,100 8,110.77 563,441 11,073.19 291,368,503 3.93%
08/12/2025 20(-2.68%) -11,023 -0.28 430,400 8,650.79 441,423 8,931 291,368,503 3.93%
05/12/2025 20.55(-1.2%) -254,000 -5.21 102,200 2,095.24 356,200 7,307.45 291,002,588 3.98%
04/12/2025 20.8(2.97%) 357,300 7.27 373,400 7,598.23 16,100 327.7 289,972,488 4.14%
03/12/2025 20.2(1%) -365,915 -7.32 90,400 1,810.21 456,315 9,128.21 289,771,388 4.17%
02/12/2025 20(-0.99%) -1,387,400 -27.34 266,700 5,320.71 1,654,100 32,662.78 289,771,388 4.17%
01/12/2025 20.2(-2.18%) -201,100 -4.13 164,200 3,360.68 365,300 7,489.53 289,675,792 4.19%
28/11/2025 20.65(1.98%) 116,400 2.4 710,100 14,438.59 593,700 12,043.47 289,792,192 4.17%
27/11/2025 20.25(-2.41%) -95,596 -1.96 327,504 6,661.37 423,100 8,620.38 289,792,192 4.17%
26/11/2025 20.75(3.49%) 36,400 0.76 373,900 7,599.17 337,500 6,839.75 289,663,106 4.19%
25/11/2025 20.05(-3.14%) 246,568 5.02 482,900 9,907.7 236,332 4,886.52 289,909,674 4.15%
24/11/2025 20.7(-1.43%) -165,486 -3.45 177,282 3,681.18 342,768 7,129.56 289,826,074 4.17%
21/11/2025 21(-0.47%) 31,100 0.64 303,200 6,300.27 272,100 5,657.12 289,857,174 4.16%
20/11/2025 21.1(0%) -83,600 -1.72 286,200 5,999.66 369,800 7,714.7 289,510,274 4.21%
19/11/2025 21.1(0.48%) 171,769 3.44 441,300 9,222.54 269,531 5,785.24 289,661,932 4.19%
18/11/2025 21(-1.64%) -346,900 -7.36 187,200 3,942.14 534,100 11,297.25 289,661,964 4.19%
17/11/2025 21.35(4.4%) -20,079 -0.45 360,021 7,593.85 380,100 8,040.66 289,248,364 4.25%
14/11/2025 20.45(2.25%) 37,100 0.75 459,300 9,339.93 422,200 8,587.96 288,306,564 4.4%
13/11/2025 20(-2.91%) -413,600 -8.53 498,000 10,151.52 911,600 18,682.21 287,659,064 4.5%
12/11/2025 20.6(2.23%) -978,900 -20.14 161,400 3,323.17 1,140,300 23,459.93 287,011,444 4.6%
11/11/2025 20.15(2.54%) -647,500 -12.91 443,300 8,854.42 1,090,800 21,762.01 286,743,244 4.64%
10/11/2025 19.65(-0.25%) -647,620 -12.85 532,680 10,326.5 1,180,300 23,172.34 286,743,244 4.64%
07/11/2025 19.7(-2.96%) -268,200 -5.45 637,400 12,643.31 905,600 18,096.91 285,946,544 4.77%
06/11/2025 20.3(0.74%) 196,499 3.8 1,063,100 21,374.19 866,601 17,578.85 285,135,943 4.89%
05/11/2025 20.15(-2.42%) -796,700 -16.2 303,400 6,139.22 1,100,100 22,342.25 284,321,743 5.02%
04/11/2025 20.65(6.99%) -1,007,100 -20.32 2,196,900 42,832.16 3,204,000 63,147.41 283,690,043 5.11%
03/11/2025 19.3(-6.31%) -814,200 -17.17 1,727,200 34,273.76 2,541,400 51,448.33 283,282,543 5.18%
31/10/2025 20.6(-3.06%) -631,700 -13.34 524,500 10,970.5 1,156,200 24,312.2 282,739,243 5.26%
30/10/2025 21.25(0.47%) -407,500 -8.73 499,500 10,625.33 907,000 19,353.73 282,739,243 5.26%
29/10/2025 21.15(0.95%) -543,300 -11.59 170,200 3,608.96 713,500 15,201.94 281,292,843 5.49%
28/10/2025 20.95(2.7%) 1,145,320 22.71 3,230,420 64,993.46 2,085,100 42,285.14 280,585,716 5.59%
27/10/2025 20.4(-6.85%) -1,446,400 -31.53 693,900 14,615.25 2,140,300 46,144 278,410,037 5.93%
24/10/2025 21.9(0.23%) -1,852,447 -40.49 1,475,200 31,977.62 3,327,647 72,463.7 276,560,611 6.22%
23/10/2025 21.85(-2.89%) -2,175,679 -49.03 563,272 12,589.33 2,738,951 61,622.15 276,560,611 6.22%
22/10/2025 22.5(2.74%) -1,849,426 -40.88 1,465,800 31,495.38 3,315,226 72,372.42 276,560,611 6.22%
21/10/2025 21.9(-4.37%) 2,922,050 64.03 4,495,650 99,061.61 1,573,600 35,033.9 279,482,661 5.77%
20/10/2025 22.9(-6.91%) 4,922,153 118.94 5,066,053 122,469.12 143,900 3,524.19 284,404,814 5%
17/10/2025 24.6(0%) 3,704,854 91.51 4,826,654 119,391.5 1,121,800 27,879.18 288,109,668 4.43%
16/10/2025 24.6(6.96%) 1,335,101 32.65 1,897,201 46,353.61 562,100 13,700.55 289,444,769 4.22%
15/10/2025 23(1.77%) 6,200 0.14 82,600 1,874.63 76,400 1,739.27 288,966,469 4.3%
14/10/2025 22.6(0.44%) 2,366,800 53.71 2,525,000 57,312.81 158,200 3,604.33 291,333,269 3.93%
13/10/2025 22.5(5.14%) -484,500 -10.07 285,900 6,266.73 770,400 16,336.76 290,608,669 4.04%
10/10/2025 21.4(2.88%) 979,300 20.93 1,097,500 23,464.96 118,200 2,534.83 289,354,961 4.24%
09/10/2025 20.8(5.32%) -724,600 -15.01 237,600 4,929.5 962,200 19,935.21 289,067,161 4.28%
08/10/2025 21.55(-2.27%) -2,233,008 -49.01 889,192 19,111.88 3,122,200 68,117.44 288,770,161 4.33%
07/10/2025 22.05(-4.13%) -287,800 -6.62 74,100 1,674.22 361,900 8,298.25 288,770,161 4.33%
06/10/2025 23(6.98%) -297,000 -6.7 114,100 2,561.11 411,100 9,261.44 288,707,244 4.34%
03/10/2025 21.5(-4.23%) 86,800 1.84 1,321,500 28,779.61 1,234,700 26,943.85 287,102,700 4.59%
02/10/2025 22.45(-3.44%) -62,917 -1.59 622,200 14,309.77 685,117 15,895.93 283,587,100 5.13%
01/10/2025 23.25(-0.21%) -1,691,344 -39.58 50,390 1,180.08 1,741,734 40,762.34 278,059,946 5.99%
30/09/2025 23.3(-4.51%) -3,515,600 -83.12 1,329,800 30,934.29 4,845,400 114,051.16 277,729,496 6.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh