Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 9.3(0%) 0 0 0 0 0 0 392,422,169 2.52%
07/10/2026 9.3(0%) 5,400 0.04 54,800 504.98 49,400 463.4 392,422,169 2.52%
06/10/2026 9.3(3.1%) 1,069,300 9.49 1,287,700 11,451.88 218,400 1,963.81 393,272,355 2.56%
05/10/2026 9.02(-2.49%) -95,600 -0.88 15,900 146.77 111,500 1,029.11 393,250,655 2.56%
02/10/2026 9.25(-3.14%) -219,114 -2.04 54,600 456.44 273,714 2,494.04 393,024,350 2.44%
01/10/2026 9.55(-0.21%) -21,700 -0.2 111,900 1,073.87 133,600 1,277.54 370,967,354 2.42%
30/09/2026 9.57(0.42%) -108,705 -1.05 80,000 770.39 188,705 1,815.77 370,967,354 2.42%
29/09/2026 9.53(3.25%) 270,412 2.55 313,377 2,953.48 42,965 403.14 370,979,783 2.42%
28/09/2026 9.23(-4.15%) 12,000 0.11 143,800 1,334.87 131,800 1,228.45 370,991,783 2.42%
25/09/2026 9.63(-2.03%) -254,783 -2.49 159,100 1,531.12 413,883 4,026.06 370,941,183 2.42%
24/09/2026 9.83(-1.21%) 35,200 0.35 152,900 1,513.31 117,700 1,165.11 370,976,383 2.42%
23/09/2026 9.95(-1.49%) -50,600 -0.51 74,800 751.04 125,400 1,260.35 370,976,383 2.42%
22/09/2026 10.1(0%) 56,208 0.56 103,308 1,041.48 47,100 478.69 371,032,591 2.41%
21/09/2026 10.1(-0.98%) 300 0 48,800 498.27 48,500 494.91 370,995,491 2.42%
18/09/2026 10.2(0.99%) 912,000 9.28 1,110,000 11,299.61 198,000 2,015.03 371,890,331 2.31%
17/09/2026 10.1(1.1%) -37,400 -0.38 5,800 59.44 43,200 436.79 371,860,531 2.31%
16/09/2026 9.99(-0.1%) -17,160 -0.17 3,100 30.87 20,260 202.06 371,547,731 2.35%
15/09/2026 10(0%) -29,800 -0.3 100 1 29,900 298.7 370,804,031 2.44%
14/09/2026 10(-0.5%) -311,300 -3.11 9,200 91.43 320,500 3,201.38 370,703,547 2.45%
11/09/2026 10.05(-1.95%) -743,700 -7.46 200 2.01 743,900 7,464.57 370,273,447 2.51%
10/09/2026 10.25(0%) -100,484 -1.02 171,016 1,743.63 271,500 2,762.72 369,773,325 2.57%
09/09/2026 10.25(0%) -430,100 -4.38 273,900 2,788.45 704,000 7,166.86 369,773,325 2.57%
08/09/2026 10.25(-1.77%) -500,122 -5.17 21,578 223.14 521,700 5,390.77 369,773,325 2.57%
07/09/2026 11.1(0%) 121,200 1.33 157,600 1,735.07 36,400 400.52 369,894,525 2.56%
04/09/2026 11.1(-1.33%) 457,520 5.08 608,200 6,753.66 150,680 1,678.12 369,396,651 2.62%
03/09/2026 11.25(-1.32%) 77,853 0.88 261,653 2,953.17 183,800 2,071.72 368,802,704 2.69%
28/08/2026 11.4(-0.44%) -955,394 -10.86 21,206 239.82 976,600 11,099.02 368,572,304 2.72%
27/08/2026 11.45(-0.87%) -671,800 -7.65 25,100 287.63 696,900 7,937.57 368,572,304 2.72%
26/08/2026 11.55(1.76%) -230,400 -2.63 153,800 1,760.52 384,200 4,391.83 368,571,504 2.72%
25/08/2026 11.35(0.89%) 81,700 0.91 327,900 3,709.69 246,200 2,800.23 368,653,204 2.71%
24/08/2026 11.25(2.27%) 405,300 4.51 803,800 8,981.31 398,500 4,471.55 368,792,435 2.69%
21/08/2026 11(6.8%) 1,400,000 14.87 1,595,500 16,993.89 195,500 2,119.95 369,942,835 2.55%
20/08/2026 10.3(-0.96%) -266,069 -2.77 69,300 721.57 335,369 3,492.71 369,684,635 2.58%
19/08/2026 10.4(-1.89%) -249,600 -2.63 100,600 1,055.84 350,200 3,683.33 369,683,835 2.58%
18/08/2026 10.6(-3.2%) -258,200 -2.78 100 1.1 258,300 2,783.71 369,683,835 2.58%
17/08/2026 10.95(1.39%) 81,369 0.97 879,969 9,671.39 798,600 8,696.7 369,765,204 2.57%
14/08/2026 10.8(1.41%) 1,064,600 11.44 1,128,800 12,135.43 64,200 693.25 370,828,404 2.44%
13/08/2026 10.65(-2.74%) 411,100 4.45 652,900 7,079.82 241,800 2,627.76 371,212,304 2.39%
12/08/2026 10.95(-0.45%) 612,400 6.73 752,300 8,267.78 139,900 1,534.85 371,824,704 2.31%
11/08/2026 11(0%) -27,200 -0.3 122,200 1,345.64 149,400 1,650.18 371,823,904 2.31%
10/08/2026 11(2.8%) 241,709 2.65 326,700 3,573.87 84,991 926.41 371,561,369 2.35%
07/08/2026 10.7(0%) 104,400 1.12 192,900 2,077.44 88,500 953.02 371,665,769 2.33%
06/08/2026 10.7(0%) -504,244 -5.38 49,856 530.94 554,100 5,913.87 371,665,769 2.33%
05/08/2026 10.7(0%) 466,800 5.08 802,900 8,704.5 336,100 3,620.63 372,132,569 2.27%
04/08/2026 10.7(0.94%) 352,100 3.76 598,200 6,375.92 246,100 2,616.49 370,560,869 2.47%
03/08/2026 10.6(5.47%) 1,170,800 12.33 1,313,600 13,805.18 142,800 1,474.03 371,237,169 2.39%
31/07/2026 10.05(-1.47%) -1,923,800 -19.74 2,900 29.5 1,926,700 19,773.2 371,237,169 2.39%
30/07/2026 10.2(0.99%) -494,500 -5.04 288,800 2,954.34 783,300 7,998.17 371,237,169 2.39%
29/07/2026 10.1(1.41%) 140,000 1.41 185,400 1,859.51 45,400 452.97 371,314,269 2.38%
28/07/2026 9.96(2.79%) 2,579,900 25.65 2,841,000 28,272.86 261,100 2,618.55 373,635,889 2.09%
27/07/2026 9.69(-5.92%) 3,600 -0.41 1,159,600 11,530.78 1,156,000 11,936.17 373,639,489 2.09%
24/07/2026 10.3(-4.63%) -258,280 -2.52 22,220 228.66 280,500 2,744.86 373,537,469 2.1%
23/07/2026 10.8(-1.82%) 336,830 3.53 340,330 3,567.69 3,500 38.32 373,565,014 2.1%
22/07/2026 11(1.38%) 713,915 7.66 1,115,515 12,057.73 401,600 4,393.86 374,247,079 2.01%
21/07/2026 10.85(-3.56%) -410,505 -4.68 309,195 3,369.08 719,700 8,050.67 374,215,579 2.01%
20/07/2026 11.25(-6.64%) -30,250 -0.35 7,350 84.24 37,600 435.01 374,215,579 2.01%
17/07/2026 12.05(-3.21%) -30,700 -0.63 328,000 3,818.18 358,700 4,444.6 373,804,279 2.07%
16/07/2026 12.45(3.75%) 65,400 0.65 848,200 10,103.64 782,800 9,451.41 374,280,979 2.01%
15/07/2026 12(-4.76%) 332,900 4.09 492,200 6,087.81 159,300 1,993.8 374,613,879 1.96%
14/07/2026 12.6(-0.4%) 86,600 1.09 284,500 3,578.15 197,900 2,489.95 374,700,479 1.95%
13/07/2026 12.65(2.85%) 1,027,600 12.85 1,300,000 16,253.01 272,400 3,404.8 375,728,079 1.82%
10/07/2026 12.3(0.41%) 198,982 2.48 394,682 4,901.89 195,700 2,426.1 375,928,661 1.8%
09/07/2026 12.25(0%) 122,550 1.5 272,000 3,347.14 149,450 1,842.25 376,051,211 1.78%
08/07/2026 12.25(2.94%) 361,200 4.37 362,500 4,384.77 1,300 16.09 376,412,411 1.74%
07/07/2026 11.9(0%) 1,111,200 13.17 1,125,300 13,335.71 14,100 166.74 377,357,011 1.62%
06/07/2026 11.9(-2.86%) 90,256 1.07 96,100 1,143.75 5,844 70.84 377,347,467 1.62%
03/07/2026 12.25(-1.61%) -166,600 -2.07 2,000 24.82 168,600 2,096.03 377,316,467 1.62%
02/07/2026 12.45(-0.8%) -99,800 -1.25 14,700 185.1 114,500 1,434.51 377,260,967 1.63%
01/07/2026 12.55(0.8%) -32,600 -0.41 7,400 92.85 40,000 501.56 377,260,967 1.63%
30/06/2026 12.45(-1.19%) -55,500 -0.7 1,100 13.75 56,600 710.96 377,238,267 1.63%
29/06/2026 12.6(2.02%) 199,897 2.47 208,500 2,577.59 8,603 108.26 377,398,064 1.61%
26/06/2026 12.35(-0.8%) -22,700 -0.28 3,200 39.52 25,900 321.84 377,212,916 1.64%
25/06/2026 12.45(-0.4%) -40,100 -0.5 0 0 40,100 501.27 377,118,721 1.65%
24/06/2026 12.5(0%) -185,148 -2.32 66,900 835.5 252,048 3,154.85 377,023,121 1.66%
23/06/2026 12.5(-2.34%) -94,995 -1.22 21,200 268.4 116,195 1,484.5 377,023,121 1.66%
22/06/2026 12.8(-1.16%) -95,600 -1.23 100 1.28 95,700 1,229.92 377,023,121 1.66%
19/06/2026 12.95(-0.38%) 303,100 3.71 449,900 5,611.15 146,800 1,899.38 376,668,521 1.71%
18/06/2026 13(-1.14%) 3,790 0.05 3,800 49.49 10 0.13 377,330,011 1.62%
17/06/2026 13.15(-0.38%) 74,300 0.99 105,000 1,401.74 30,700 409.85 377,074,438 1.65%
16/06/2026 13.2(1.54%) 80,304 1.07 129,004 1,702.33 48,700 636.06 377,039,940 1.66%
15/06/2026 13(3.17%) -329,873 -4.3 50,900 654.07 380,773 4,949.09 376,916,140 1.67%
12/06/2026 12.6(-0.79%) -114,802 -1.48 14,500 182.7 129,302 1,665.21 376,746,840 1.7%
11/06/2026 12.7(-1.55%) -123,800 -1.59 2,100 26.68 125,900 1,613.32 376,732,640 1.7%
10/06/2026 12.9(2.79%) -169,300 -2.2 145,100 1,856.39 314,400 4,055.04 376,705,877 1.7%
09/06/2026 12.55(0%) -13,400 -0.17 33,800 425.88 47,200 598.59 376,490,777 1.73%
08/06/2026 12.55(-2.33%) -25,963 -0.34 191,537 2,433.38 217,500 2,771.37 376,300,277 1.75%
05/06/2026 12.85(-1.15%) -215,100 -2.79 200 2.6 215,300 2,794.82 376,298,677 1.75%
04/06/2026 13(-0.76%) -190,500 -2.49 2,300 30.01 192,800 2,521.1 376,298,677 1.75%
03/06/2026 13.1(1.55%) 150,111 1.96 152,311 1,987.79 2,200 28.89 376,448,788 1.73%
02/06/2026 12.9(-2.27%) 566,782 7.29 569,500 7,325.98 2,718 36.15 375,971,767 1.79%
01/06/2026 13.2(1.15%) 493,200 6.49 494,100 6,504.2 900 11.97 376,454,738 1.73%
29/05/2026 13.05(-3.33%) -1,043,803 -13.76 180,200 2,352.47 1,224,003 16,115.68 376,434,638 1.73%
28/05/2026 13.5(-1.82%) -10,229 -0.14 4,800 65.95 15,029 206.65 376,434,638 1.73%
27/05/2026 13.75(-0.36%) -20,100 -0.28 14,400 199.44 34,500 475.34 376,243,738 1.76%
26/05/2026 13.8(1.47%) 100 0.01 42,600 595.86 42,500 583.27 376,188,638 1.77%
25/05/2026 13.6(0.74%) -190,900 -2.62 7,500 103.13 198,400 2,718.89 376,087,538 1.78%
22/05/2026 13.5(-0.74%) -55,200 -0.75 1,200 16.34 56,400 766.8 376,087,538 1.78%
21/05/2026 13.6(-1.81%) -101,100 -1.4 700 9.62 101,800 1,404.63 375,860,548 1.81%
20/05/2026 13.85(-5.46%) 52,370 0.66 207,975 2,846.73 155,605 2,185.89 375,913,718 1.8%
19/05/2026 14.65(-1.35%) -226,990 -3.39 12,820 190.41 239,810 3,576 374,857,818 1.93%
18/05/2026 14.85(-0.67%) 8,240 0.12 204,840 3,018.88 196,600 2,898.68 374,454,167 1.98%
15/05/2026 14.95(0.67%) -1,055,900 -15.73 600 8.95 1,056,500 15,740.51 374,438,797 1.99%
14/05/2026 14.85(1.37%) -411,891 -6.16 203,500 3,024 615,391 9,179.47 373,969,514 2.04%
13/05/2026 14.65(0%) -16,970 -0.24 98,830 1,457.74 115,800 1,696.14 372,637,249 2.21%
12/05/2026 14.65(1.38%) -419,783 -6.32 994,740 14,697.41 1,414,523 21,019.2 372,091,684 2.28%
11/05/2026 14.45(0%) -1,332,265 -19.27 306,045 4,443.99 1,638,310 23,712.18 371,621,334 2.34%
08/05/2026 14.45(-0.34%) -545,565 -7.88 321,135 4,637.94 866,700 12,521.65 371,621,334 2.34%
07/05/2026 14.5(-1.69%) -470,350 -6.96 488,050 7,189.46 958,400 14,149.57 370,623,834 2.46%
06/05/2026 14.75(3.15%) 1,764,515 25.95 2,060,715 30,269.58 296,200 4,315.95 371,184,749 2.39%
05/05/2026 14.3(-2.39%) -988,900 -14.19 32,400 463.09 1,021,300 14,650.81 371,184,749 2.39%
04/05/2026 14.65(-0.34%) -1,203,600 -17.91 52,300 773.71 1,255,900 18,681.41 370,906,369 2.43%
29/04/2026 14.7(4.26%) 2,378,030 34.32 2,875,230 41,624.95 497,200 7,305.81 373,125,799 2.15%
28/04/2026 14.1(-1.4%) -278,380 -3.96 84,620 1,207.53 363,000 5,166.15 371,832,119 2.31%
27/04/2026 14.3(0%) 0 0 0 0 0 0 371,513,528 2.35%
24/04/2026 14.3(1.78%) -158,600 -2.31 452,600 6,370.1 611,200 8,680.02 371,513,528 2.35%
23/04/2026 14.05(-0.71%) -1,293,680 -18.38 667,720 9,403.36 1,961,400 27,785.15 371,278,046 2.38%
22/04/2026 14.15(0%) -318,591 -4.55 168,500 2,390.21 487,091 6,940.05 371,193,646 2.39%
21/04/2026 14.15(-1.39%) -235,482 -3.44 275,300 3,963.71 510,782 7,407.21 370,327,076 2.5%
20/04/2026 14.35(0%) -85,100 -1.24 198,600 2,863.53 283,700 4,104.48 369,710,684 2.58%
17/04/2026 14.35(-1.37%) -866,570 -12.58 3,930 56.94 870,500 12,635.16 369,334,084 2.63%
16/04/2026 14.55(-0.68%) -616,392 -8.95 347,300 5,018.92 963,692 13,964.77 369,334,084 2.63%
15/04/2026 14.65(-0.68%) -376,600 -5.59 25,100 374.28 401,700 5,965.78 369,333,384 2.63%
14/04/2026 14.75(0.68%) 59,368 0.88 138,100 2,035.16 78,732 1,155.98 369,392,752 2.62%
13/04/2026 14.65(0.69%) 665,652 9.43 1,138,345 16,513.08 472,693 7,081.13 370,058,404 2.54%
10/04/2026 14.55(0%) 10,411 0.15 104,905 1,543.12 94,494 1,396.42 370,068,815 2.53%
09/04/2026 14.55(0.69%) 36,100 0.46 222,800 3,241.66 186,700 2,781.88 370,104,915 2.53%
08/04/2026 14.45(6.25%) 953,265 13.72 1,174,700 16,862.82 221,435 3,138.34 370,208,795 2.52%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh