| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/12/2025 | 17.9(-0.28%) | 245,600 | 4.41 | 262,300 | 4,713.32 | 16,700 | 301.79 | 291,979,374 | 3.83% |
| 16/12/2025 | 17.95(2.87%) | -884,400 | -15.2 | 1,538,100 | 27,138.41 | 2,422,500 | 42,336.97 | 291,917,974 | 3.84% |
| 15/12/2025 | 17.45(-3.32%) | 97,100 | 1.45 | 1,506,200 | 26,178.77 | 1,409,100 | 24,730.28 | 291,845,774 | 3.85% |
| 12/12/2025 | 18.05(-6.96%) | -61,400 | -1.21 | 172,500 | 3,256.58 | 233,900 | 4,464.36 | 291,783,867 | 3.86% |
| 11/12/2025 | 19.4(0%) | -169,300 | -3.27 | 80,700 | 1,564.55 | 250,000 | 4,837.11 | 291,633,526 | 3.89% |
| 10/12/2025 | 19.4(-2.02%) | -61,907 | -1.24 | 55,900 | 1,085.07 | 117,807 | 2,326.36 | 291,622,503 | 3.89% |
| 09/12/2025 | 19.8(-1%) | -150,341 | -2.96 | 413,100 | 8,110.77 | 563,441 | 11,073.19 | 291,368,503 | 3.93% |
| 08/12/2025 | 20(-2.68%) | -11,023 | -0.28 | 430,400 | 8,650.79 | 441,423 | 8,931 | 291,368,503 | 3.93% |
| 05/12/2025 | 20.55(-1.2%) | -254,000 | -5.21 | 102,200 | 2,095.24 | 356,200 | 7,307.45 | 291,002,588 | 3.98% |
| 04/12/2025 | 20.8(2.97%) | 357,300 | 7.27 | 373,400 | 7,598.23 | 16,100 | 327.7 | 289,972,488 | 4.14% |
| 03/12/2025 | 20.2(1%) | -365,915 | -7.32 | 90,400 | 1,810.21 | 456,315 | 9,128.21 | 289,771,388 | 4.17% |
| 02/12/2025 | 20(-0.99%) | -1,387,400 | -27.34 | 266,700 | 5,320.71 | 1,654,100 | 32,662.78 | 289,771,388 | 4.17% |
| 01/12/2025 | 20.2(-2.18%) | -201,100 | -4.13 | 164,200 | 3,360.68 | 365,300 | 7,489.53 | 289,675,792 | 4.19% |
| 28/11/2025 | 20.65(1.98%) | 116,400 | 2.4 | 710,100 | 14,438.59 | 593,700 | 12,043.47 | 289,792,192 | 4.17% |
| 27/11/2025 | 20.25(-2.41%) | -95,596 | -1.96 | 327,504 | 6,661.37 | 423,100 | 8,620.38 | 289,792,192 | 4.17% |
| 26/11/2025 | 20.75(3.49%) | 36,400 | 0.76 | 373,900 | 7,599.17 | 337,500 | 6,839.75 | 289,663,106 | 4.19% |
| 25/11/2025 | 20.05(-3.14%) | 246,568 | 5.02 | 482,900 | 9,907.7 | 236,332 | 4,886.52 | 289,909,674 | 4.15% |
| 24/11/2025 | 20.7(-1.43%) | -165,486 | -3.45 | 177,282 | 3,681.18 | 342,768 | 7,129.56 | 289,826,074 | 4.17% |
| 21/11/2025 | 21(-0.47%) | 31,100 | 0.64 | 303,200 | 6,300.27 | 272,100 | 5,657.12 | 289,857,174 | 4.16% |
| 20/11/2025 | 21.1(0%) | -83,600 | -1.72 | 286,200 | 5,999.66 | 369,800 | 7,714.7 | 289,510,274 | 4.21% |
| 19/11/2025 | 21.1(0.48%) | 171,769 | 3.44 | 441,300 | 9,222.54 | 269,531 | 5,785.24 | 289,661,932 | 4.19% |
| 18/11/2025 | 21(-1.64%) | -346,900 | -7.36 | 187,200 | 3,942.14 | 534,100 | 11,297.25 | 289,661,964 | 4.19% |
| 17/11/2025 | 21.35(4.4%) | -20,079 | -0.45 | 360,021 | 7,593.85 | 380,100 | 8,040.66 | 289,248,364 | 4.25% |
| 14/11/2025 | 20.45(2.25%) | 37,100 | 0.75 | 459,300 | 9,339.93 | 422,200 | 8,587.96 | 288,306,564 | 4.4% |
| 13/11/2025 | 20(-2.91%) | -413,600 | -8.53 | 498,000 | 10,151.52 | 911,600 | 18,682.21 | 287,659,064 | 4.5% |
| 12/11/2025 | 20.6(2.23%) | -978,900 | -20.14 | 161,400 | 3,323.17 | 1,140,300 | 23,459.93 | 287,011,444 | 4.6% |
| 11/11/2025 | 20.15(2.54%) | -647,500 | -12.91 | 443,300 | 8,854.42 | 1,090,800 | 21,762.01 | 286,743,244 | 4.64% |
| 10/11/2025 | 19.65(-0.25%) | -647,620 | -12.85 | 532,680 | 10,326.5 | 1,180,300 | 23,172.34 | 286,743,244 | 4.64% |
| 07/11/2025 | 19.7(-2.96%) | -268,200 | -5.45 | 637,400 | 12,643.31 | 905,600 | 18,096.91 | 285,946,544 | 4.77% |
| 06/11/2025 | 20.3(0.74%) | 196,499 | 3.8 | 1,063,100 | 21,374.19 | 866,601 | 17,578.85 | 285,135,943 | 4.89% |
| 05/11/2025 | 20.15(-2.42%) | -796,700 | -16.2 | 303,400 | 6,139.22 | 1,100,100 | 22,342.25 | 284,321,743 | 5.02% |
| 04/11/2025 | 20.65(6.99%) | -1,007,100 | -20.32 | 2,196,900 | 42,832.16 | 3,204,000 | 63,147.41 | 283,690,043 | 5.11% |
| 03/11/2025 | 19.3(-6.31%) | -814,200 | -17.17 | 1,727,200 | 34,273.76 | 2,541,400 | 51,448.33 | 283,282,543 | 5.18% |
| 31/10/2025 | 20.6(-3.06%) | -631,700 | -13.34 | 524,500 | 10,970.5 | 1,156,200 | 24,312.2 | 282,739,243 | 5.26% |
| 30/10/2025 | 21.25(0.47%) | -407,500 | -8.73 | 499,500 | 10,625.33 | 907,000 | 19,353.73 | 282,739,243 | 5.26% |
| 29/10/2025 | 21.15(0.95%) | -543,300 | -11.59 | 170,200 | 3,608.96 | 713,500 | 15,201.94 | 281,292,843 | 5.49% |
| 28/10/2025 | 20.95(2.7%) | 1,145,320 | 22.71 | 3,230,420 | 64,993.46 | 2,085,100 | 42,285.14 | 280,585,716 | 5.59% |
| 27/10/2025 | 20.4(-6.85%) | -1,446,400 | -31.53 | 693,900 | 14,615.25 | 2,140,300 | 46,144 | 278,410,037 | 5.93% |
| 24/10/2025 | 21.9(0.23%) | -1,852,447 | -40.49 | 1,475,200 | 31,977.62 | 3,327,647 | 72,463.7 | 276,560,611 | 6.22% |
| 23/10/2025 | 21.85(-2.89%) | -2,175,679 | -49.03 | 563,272 | 12,589.33 | 2,738,951 | 61,622.15 | 276,560,611 | 6.22% |
| 22/10/2025 | 22.5(2.74%) | -1,849,426 | -40.88 | 1,465,800 | 31,495.38 | 3,315,226 | 72,372.42 | 276,560,611 | 6.22% |
| 21/10/2025 | 21.9(-4.37%) | 2,922,050 | 64.03 | 4,495,650 | 99,061.61 | 1,573,600 | 35,033.9 | 279,482,661 | 5.77% |
| 20/10/2025 | 22.9(-6.91%) | 4,922,153 | 118.94 | 5,066,053 | 122,469.12 | 143,900 | 3,524.19 | 284,404,814 | 5% |
| 17/10/2025 | 24.6(0%) | 3,704,854 | 91.51 | 4,826,654 | 119,391.5 | 1,121,800 | 27,879.18 | 288,109,668 | 4.43% |
| 16/10/2025 | 24.6(6.96%) | 1,335,101 | 32.65 | 1,897,201 | 46,353.61 | 562,100 | 13,700.55 | 289,444,769 | 4.22% |
| 15/10/2025 | 23(1.77%) | 6,200 | 0.14 | 82,600 | 1,874.63 | 76,400 | 1,739.27 | 288,966,469 | 4.3% |
| 14/10/2025 | 22.6(0.44%) | 2,366,800 | 53.71 | 2,525,000 | 57,312.81 | 158,200 | 3,604.33 | 291,333,269 | 3.93% |
| 13/10/2025 | 22.5(5.14%) | -484,500 | -10.07 | 285,900 | 6,266.73 | 770,400 | 16,336.76 | 290,608,669 | 4.04% |
| 10/10/2025 | 21.4(2.88%) | 979,300 | 20.93 | 1,097,500 | 23,464.96 | 118,200 | 2,534.83 | 289,354,961 | 4.24% |
| 09/10/2025 | 20.8(5.32%) | -724,600 | -15.01 | 237,600 | 4,929.5 | 962,200 | 19,935.21 | 289,067,161 | 4.28% |
| 08/10/2025 | 21.55(-2.27%) | -2,233,008 | -49.01 | 889,192 | 19,111.88 | 3,122,200 | 68,117.44 | 288,770,161 | 4.33% |
| 07/10/2025 | 22.05(-4.13%) | -287,800 | -6.62 | 74,100 | 1,674.22 | 361,900 | 8,298.25 | 288,770,161 | 4.33% |
| 06/10/2025 | 23(6.98%) | -297,000 | -6.7 | 114,100 | 2,561.11 | 411,100 | 9,261.44 | 288,707,244 | 4.34% |
| 03/10/2025 | 21.5(-4.23%) | 86,800 | 1.84 | 1,321,500 | 28,779.61 | 1,234,700 | 26,943.85 | 287,102,700 | 4.59% |
| 02/10/2025 | 22.45(-3.44%) | -62,917 | -1.59 | 622,200 | 14,309.77 | 685,117 | 15,895.93 | 283,587,100 | 5.13% |
| 01/10/2025 | 23.25(-0.21%) | -1,691,344 | -39.58 | 50,390 | 1,180.08 | 1,741,734 | 40,762.34 | 278,059,946 | 5.99% |
| 30/09/2025 | 23.3(-4.51%) | -3,515,600 | -83.12 | 1,329,800 | 30,934.29 | 4,845,400 | 114,051.16 | 277,729,496 | 6.04% |
| 29/09/2025 | 24.4(-2.98%) | -5,527,154 | -138.26 | 1,385,346 | 34,839.97 | 6,912,500 | 173,096.97 | 274,908,191 | 6.47% |
| 26/09/2025 | 25.15(-0.59%) | -330,450 | -8.54 | 2,068,150 | 52,410.37 | 2,398,600 | 60,948.62 | 274,908,191 | 6.47% |
| 25/09/2025 | 25.3(-0.78%) | -2,821,305 | -73.43 | 2,075,300 | 53,452.55 | 4,896,605 | 126,885.4 | 274,470,731 | 6.54% |
| 24/09/2025 | 25.5(5.37%) | 2,803,800 | 70.75 | 4,442,300 | 111,084.81 | 1,638,500 | 40,331.25 | 277,274,531 | 6.11% |
| 23/09/2025 | 24.2(-2.42%) | -437,460 | -10.83 | 779,000 | 19,176.18 | 1,216,460 | 30,003.34 | 277,274,531 | 6.11% |
| 22/09/2025 | 24.8(1.22%) | 2,564,444 | 63.55 | 3,730,834 | 92,583.9 | 1,166,390 | 29,031.19 | 279,838,975 | 5.71% |
| 19/09/2025 | 24.5(1.45%) | 757,034 | 18.66 | 2,125,734 | 52,318.79 | 1,368,700 | 33,660 | 280,596,609 | 5.59% |
| 18/09/2025 | 24.15(2.11%) | 201,000 | 4.75 | 718,600 | 17,187.18 | 517,600 | 12,435.29 | 280,084,116 | 5.67% |
| 17/09/2025 | 23.65(-3.07%) | 578,500 | 14.04 | 952,700 | 22,962.65 | 374,200 | 8,919.03 | 280,243,916 | 5.65% |
| 16/09/2025 | 24.4(-2.98%) | -793,493 | -20.17 | 990,507 | 24,544.02 | 1,784,000 | 44,710.99 | 278,853,486 | 5.86% |
| 15/09/2025 | 25.15(2.44%) | -418,700 | -10.47 | 163,300 | 4,115.54 | 582,000 | 14,585.49 | 277,919,386 | 6.01% |
| 12/09/2025 | 24.55(2.29%) | -1,390,430 | -34.68 | 393,470 | 9,796.41 | 1,783,900 | 44,476.27 | 271,192,542 | 7.05% |
| 11/09/2025 | 24(1.91%) | -934,100 | -21.56 | 1,524,700 | 35,281.96 | 2,458,800 | 56,844.17 | 270,771,392 | 7.11% |
| 10/09/2025 | 23.55(-2.89%) | -6,726,844 | -161.05 | 111,600 | 2,658.26 | 6,838,444 | 163,705.47 | 270,771,392 | 7.11% |
| 09/09/2025 | 24.25(1.04%) | -421,150 | -10.45 | 1,754,000 | 41,630.95 | 2,175,150 | 52,083.73 | 270,771,392 | 7.11% |
| 08/09/2025 | 24(-5.51%) | 741,950 | 17.22 | 2,804,500 | 68,794.63 | 2,062,550 | 51,572.04 | 271,513,342 | 7% |
| 05/09/2025 | 25.4(0%) | 4,759,100 | 123.67 | 5,304,100 | 137,827.29 | 545,000 | 14,154.12 | 276,272,442 | 6.26% |
| 04/09/2025 | 25.4(2.01%) | 2,822,000 | 72.06 | 3,847,100 | 98,654.48 | 1,025,100 | 26,591.09 | 277,185,042 | 6.12% |
| 03/09/2025 | 24.9(6.87%) | 1,991,216 | 48.63 | 2,586,200 | 63,130.73 | 594,984 | 14,505.05 | 278,648,958 | 5.89% |
| 29/08/2025 | 23.3(0.65%) | -1,909,400 | -45.24 | 368,700 | 8,667.24 | 2,278,100 | 53,909.9 | 278,648,958 | 5.89% |
| 28/08/2025 | 23.15(0.22%) | -527,300 | -12.18 | 218,700 | 4,986.34 | 746,000 | 17,169.47 | 278,648,958 | 5.89% |
| 27/08/2025 | 23.1(1.54%) | 318,670 | 7.15 | 1,050,900 | 24,356.26 | 732,230 | 17,205.47 | 278,566,028 | 5.91% |
| 26/08/2025 | 22.75(6.81%) | 2,669,500 | 58.7 | 2,850,900 | 62,687.94 | 181,400 | 3,985.13 | 281,235,258 | 5.49% |
| 25/08/2025 | 21.3(-6.17%) | -403,400 | -10.09 | 1,415,500 | 31,240.61 | 1,818,900 | 41,334.78 | 281,235,258 | 5.49% |
| 22/08/2025 | 22.7(-6.78%) | 1,515,342 | 33.65 | 3,060,962 | 70,121.13 | 1,545,620 | 36,473.89 | 282,750,600 | 5.26% |
| 21/08/2025 | 24.35(-2.6%) | 537,944 | 13.04 | 1,121,400 | 27,618.38 | 583,456 | 14,578.12 | 283,291,044 | 5.18% |
| 20/08/2025 | 25(-0.4%) | 2,094,800 | 51.07 | 2,752,600 | 67,655.08 | 657,800 | 16,582.34 | 283,729,338 | 5.11% |
| 19/08/2025 | 25.1(6.81%) | 3,819,160 | 94.84 | 4,109,600 | 101,896.93 | 290,440 | 7,056.82 | 287,301,898 | 4.56% |
| 18/08/2025 | 23.5(0.86%) | -1,658,306 | -38.82 | 703,000 | 16,020.43 | 2,361,306 | 54,840.81 | 285,800,298 | 4.79% |
| 15/08/2025 | 23.3(-4.31%) | -246,600 | -5.96 | 231,900 | 5,489.27 | 478,500 | 11,451.04 | 285,800,298 | 4.79% |
| 14/08/2025 | 24.35(0.62%) | -1,501,600 | -36.5 | 504,200 | 12,153.47 | 2,005,800 | 48,656.86 | 285,513,798 | 4.83% |
| 13/08/2025 | 24.2(4.54%) | 600,289 | 14.34 | 2,521,944 | 60,377.47 | 1,921,655 | 46,038.74 | 286,114,087 | 4.74% |
| 12/08/2025 | 23.15(-0.86%) | -286,500 | -6.75 | 588,400 | 13,441.15 | 874,900 | 20,194.23 | 285,154,676 | 4.89% |
| 11/08/2025 | 23.35(2.41%) | 1,132,490 | 26.86 | 2,134,600 | 50,564.14 | 1,002,110 | 23,708.49 | 286,289,566 | 4.71% |
| 08/08/2025 | 22.8(3.4%) | -960,611 | -21.89 | 1,917,600 | 42,769.53 | 2,878,211 | 64,655.15 | 286,209,565 | 4.72% |
| 07/08/2025 | 22.05(2.32%) | 581,300 | 12.83 | 880,900 | 19,443.08 | 299,600 | 6,616.38 | 285,923,565 | 4.77% |
| 06/08/2025 | 21.55(1.41%) | -80,001 | -1.73 | 157,600 | 3,360.95 | 237,601 | 5,086.91 | 285,923,565 | 4.77% |
| 05/08/2025 | 21.25(-1.16%) | -869,200 | -21.41 | 2,895,700 | 61,278.17 | 3,764,900 | 82,686.56 | 283,763,165 | 5.1% |
| 04/08/2025 | 21.5(3.12%) | 501,900 | 10.32 | 1,161,000 | 24,302.61 | 659,100 | 13,981.2 | 284,265,065 | 5.03% |
| 01/08/2025 | 20.85(-4.14%) | -2,160,400 | -46.39 | 195,200 | 4,138.56 | 2,355,600 | 50,525.3 | 284,265,065 | 5.03% |
| 31/07/2025 | 21.75(-1.36%) | 367,950 | 7.63 | 547,150 | 11,528.04 | 179,200 | 3,901.5 | 284,633,015 | 4.97% |
| 30/07/2025 | 22.05(1.61%) | 1,744,376 | 37.77 | 1,890,300 | 40,965.67 | 145,924 | 3,191.58 | 286,346,831 | 4.7% |
| 29/07/2025 | 21.7(-6.87%) | 3,601,200 | 80.23 | 4,656,100 | 105,201.97 | 1,054,900 | 24,968.96 | 285,937,831 | 4.77% |
| 28/07/2025 | 23.3(6.88%) | -30,560 | -0.72 | 151,100 | 3,420.6 | 181,660 | 4,136.19 | 285,938,331 | 4.77% |
| 25/07/2025 | 21.8(5.31%) | -4,011,700 | -84.46 | 49,000 | 1,032.99 | 4,060,700 | 85,494.37 | 281,944,831 | 5.38% |
| 24/07/2025 | 20.7(1.97%) | 638,728 | 13.15 | 1,436,300 | 29,697.38 | 797,572 | 16,545.62 | 282,583,559 | 5.29% |
| 23/07/2025 | 20.3(-0.98%) | -3,993,500 | -82.74 | 93,100 | 1,918.18 | 4,086,600 | 84,655.04 | 282,583,559 | 5.29% |
| 22/07/2025 | 20.5(1.99%) | 425,800 | 8.08 | 1,833,400 | 36,756.19 | 1,407,600 | 28,672.22 | 283,009,359 | 5.22% |
| 21/07/2025 | 20.1(-2.19%) | 326,998 | 6.12 | 1,837,700 | 37,369.89 | 1,510,702 | 31,252.21 | 283,338,357 | 5.17% |
| 18/07/2025 | 20.55(1.23%) | 151,154 | 3.01 | 555,954 | 11,632.18 | 404,800 | 8,622.24 | 283,489,511 | 5.15% |
| 17/07/2025 | 20.3(6.84%) | 2,372,495 | 47.56 | 3,111,505 | 62,378.39 | 739,010 | 14,822.16 | 285,864,506 | 4.78% |
| 16/07/2025 | 19(3.26%) | 4,556,800 | 85.9 | 4,701,400 | 88,614.67 | 144,600 | 2,713.23 | 290,421,306 | 4.07% |
| 15/07/2025 | 18.4(-1.87%) | 526,452 | 9.81 | 1,264,800 | 23,812.6 | 738,348 | 13,999.21 | 290,947,758 | 3.99% |
| 14/07/2025 | 18.75(3.88%) | 344,800 | 6.28 | 1,049,000 | 19,177.75 | 704,200 | 12,899.94 | 291,292,558 | 3.94% |
| 11/07/2025 | 18.05(-1.9%) | 84,000 | 1.52 | 258,500 | 4,715.97 | 174,500 | 3,194.51 | 291,117,665 | 3.97% |
| 10/07/2025 | 18.4(-1.34%) | 1,900,906 | 35.14 | 2,013,506 | 37,216.65 | 112,600 | 2,081.52 | 289,158,333 | 4.27% |
| 09/07/2025 | 18.65(0.81%) | -258,893 | -5.04 | 2,384,165 | 44,686 | 2,643,058 | 49,730.43 | 289,158,833 | 4.27% |
| 08/07/2025 | 18.5(-0.54%) | -3,860,238 | -71.42 | 3,162 | 57.96 | 3,863,400 | 71,473.15 | 289,158,833 | 4.27% |
| 07/07/2025 | 18.6(1.92%) | 617,977 | 11.57 | 1,403,500 | 26,024.86 | 785,523 | 14,458.42 | 289,776,810 | 4.17% |
| 04/07/2025 | 18.25(3.4%) | 4,454,780 | 81.19 | 5,571,180 | 101,788.27 | 1,116,400 | 20,595.73 | 294,231,590 | 3.48% |
| 03/07/2025 | 17.65(1.44%) | 4,920,088 | 87.02 | 5,120,604 | 90,558.6 | 200,516 | 3,535.04 | 298,991,578 | 2.75% |
| 02/07/2025 | 17.4(1.75%) | 229,387 | 3.96 | 308,032 | 5,323.73 | 78,645 | 1,359.45 | 298,264,865 | 2.86% |
| 01/07/2025 | 17.1(-3.39%) | -160,100 | -2.81 | 11,300 | 195.24 | 171,400 | 3,001.14 | 298,058,029 | 2.89% |
| 30/06/2025 | 17.7(0.57%) | -956,100 | -16.9 | 10,900 | 192.64 | 967,000 | 17,096.2 | 296,549,829 | 3.13% |
| 27/06/2025 | 17.6(1.73%) | -206,836 | -3.86 | 1,504,800 | 26,723.3 | 1,711,636 | 30,583.51 | 296,494,529 | 3.13% |
| 26/06/2025 | 17.3(0.29%) | -1,508,200 | -25.96 | 31,200 | 538.25 | 1,539,400 | 26,500.53 | 296,494,529 | 3.13% |
| 25/06/2025 | 17.25(-0.29%) | -55,300 | -0.96 | 158,400 | 2,759.17 | 213,700 | 3,715.53 | 295,320,029 | 3.32% |
| 24/06/2025 | 17.3(0.87%) | 779,700 | 13.59 | 832,700 | 14,509.36 | 53,000 | 922.3 | 295,823,329 | 3.24% |
| 23/06/2025 | 17.15(-1.15%) | -1,174,500 | -20.06 | 154,300 | 2,624.15 | 1,328,800 | 22,679.45 | 295,519,429 | 3.48% |
| 20/06/2025 | 17.35(0%) | -276,400 | -4.82 | 254,300 | 4,413.35 | 530,700 | 9,232.18 | 295,519,429 | 3.48% |
| 19/06/2025 | 17.35(0.29%) | -303,900 | -5.23 | 449,600 | 7,742.83 | 753,500 | 12,971.99 | 278,678,823 | 3.3% |
| 18/06/2025 | 17.3(0.29%) | 885,000 | 15.42 | 1,239,600 | 21,591.33 | 354,600 | 6,166.88 | 278,766,923 | 3.29% |
| 17/06/2025 | 17.25(0.29%) | -279,504 | -4.9 | 457,700 | 7,863.44 | 737,204 | 12,765.43 | 276,560,628 | 3.65% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt