Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 43.1(-1.6%) -61,100 -2.64 200 8.61 61,300 2,651.36 43,947,085 5.4%
04/12/2025 43.8(1.04%) 42,600 1.86 55,100 2,405.36 12,500 546.27 43,921,685 5.43%
03/12/2025 43.35(1.29%) -28,700 -1.24 18,700 805 47,400 2,049.29 43,916,385 5.43%
02/12/2025 42.8(-0.93%) -68,000 -2.9 14,400 613.37 82,400 3,517.35 43,811,285 5.54%
01/12/2025 43.2(-0.92%) -5,300 -0.23 18,300 794.4 23,600 1,019.5 43,731,285 5.62%
28/11/2025 43.6(-1.36%) -105,100 -4.6 4,400 191.25 109,500 4,793.32 43,731,285 5.62%
27/11/2025 44.2(-1.23%) -80,000 -3.56 100 4.43 80,100 3,567.96 43,731,285 5.62%
26/11/2025 44.75(1.59%) 15,400 0.69 37,800 1,691.37 22,400 1,002.85 43,707,185 5.64%
25/11/2025 44.05(0.11%) 157,600 6.96 236,400 10,451.94 78,800 3,491.14 43,864,785 5.48%
24/11/2025 44(-1.12%) -39,500 -1.77 10,200 455.18 49,700 2,223.58 43,864,785 5.48%
21/11/2025 44.5(0.68%) 15,000 0.66 58,500 2,583.44 43,500 1,923.31 43,879,785 5.47%
20/11/2025 44.2(-1.34%) 61,500 2.72 75,200 3,330.95 13,700 606.2 43,941,285 5.41%
19/11/2025 44.8(-1.86%) 16,500 0.71 92,300 4,158.25 75,800 3,448.57 43,957,785 5.39%
18/11/2025 45.65(1.56%) 166,000 7.53 185,700 8,433.15 19,700 900.67 44,123,785 5.23%
17/11/2025 44.95(1.7%) 9,700 0.44 59,900 2,684.89 50,200 2,248.81 44,124,985 5.22%
14/11/2025 44.2(1.49%) 25,800 1.14 36,600 1,617.26 10,800 476.1 44,150,785 5.2%
13/11/2025 43.55(-0.91%) -8,500 -0.37 8,000 348.87 16,500 722.52 44,114,985 5.23%
12/11/2025 43.95(2.93%) 22,400 0.97 50,700 2,203.04 28,300 1,234.11 44,104,385 5.25%
11/11/2025 42.7(0%) -35,800 -1.53 6,400 273.34 42,200 1,801.58 44,008,085 5.34%
10/11/2025 42.7(0.35%) -33,000 -1.4 11,600 496.27 44,600 1,899.03 44,008,085 5.34%
07/11/2025 42.55(-2.3%) -96,300 -4.14 35,500 1,500.8 131,800 5,641.1 44,008,085 5.34%
06/11/2025 43.55(0.23%) 19,500 0.85 32,100 1,397.41 12,600 547.96 44,027,585 5.32%
05/11/2025 43.45(-0.8%) 4,500 0.2 26,800 1,175.27 22,300 980.13 44,014,385 5.33%
04/11/2025 43.8(3.79%) 188,400 8.16 249,500 10,751.38 61,100 2,589.21 44,188,585 5.16%
03/11/2025 42.2(-3.65%) -17,700 -0.78 19,500 840.64 37,200 1,617.03 44,188,585 5.16%
31/10/2025 43.8(-2.12%) -14,200 -0.63 24,000 1,061.12 38,200 1,695.57 44,159,785 5.19%
30/10/2025 44.75(1.59%) 13,700 0.6 54,500 2,417.28 40,800 1,814.03 44,173,485 5.18%
29/10/2025 44.05(1.73%) -28,800 -1.27 12,500 550.49 41,300 1,817.74 44,022,185 5.33%
28/10/2025 43.3(1.88%) 52,600 2.24 84,100 3,582.25 31,500 1,341.47 43,950,285 5.4%
27/10/2025 42.5(-3.74%) -151,300 -6.63 31,800 1,370.82 183,100 7,997.66 43,817,485 5.53%
24/10/2025 44.15(-1.01%) -124,500 -5.48 54,400 2,384.13 178,900 7,865.74 43,679,885 5.67%
23/10/2025 44.6(0.22%) -132,800 -5.96 30,800 1,379.06 163,600 7,343.71 43,679,885 5.67%
22/10/2025 44.5(2.3%) -137,600 -5.99 75,400 3,303.1 213,000 9,290.73 43,679,885 5.67%
21/10/2025 43.5(-2.58%) 293,395 12.77 412,600 18,022.76 119,205 5,248.67 43,822,680 5.52%
20/10/2025 44.65(-6.98%) 66,500 2.91 270,600 12,583.21 204,100 9,674.55 43,392,180 5.95%
17/10/2025 48(-2.64%) -150,600 -7.52 234,200 11,570.77 384,800 19,092.93 43,372,180 5.97%
16/10/2025 49.3(1.86%) -497,000 -24.6 126,700 6,256.11 623,700 30,853.04 43,314,480 6.03%
15/10/2025 48.4(1.26%) -20,000 -1.01 164,100 7,794.42 184,100 8,804.14 43,312,080 6.03%
14/10/2025 47.8(-1.95%) -57,700 -2.88 261,300 12,604.01 319,000 15,485.23 43,287,680 6.06%
13/10/2025 48.75(2.63%) -2,400 -0.21 384,500 18,448.23 386,900 18,655.35 42,988,880 6.35%
10/10/2025 47.5(-1.04%) -24,400 -1.15 132,500 6,345.92 156,900 7,497.16 42,988,880 6.35%
09/10/2025 48(0.73%) -298,800 -14.45 95,700 4,606.35 394,500 19,058.76 42,988,880 6.35%
08/10/2025 47.65(4.27%) 183,100 8.62 388,400 18,181.17 205,300 9,563.08 43,171,980 6.17%
07/10/2025 45.7(-2.56%) 82,130 3.83 157,330 7,348.52 75,200 3,514.03 43,254,110 6.09%
06/10/2025 46.9(4.57%) 462,800 21.5 559,200 25,923.34 96,400 4,422.1 43,716,910 5.63%
03/10/2025 44.85(0.34%) 343,660 15.46 436,500 19,629.01 92,840 4,168.67 43,994,570 5.35%
02/10/2025 44.7(-1.87%) 36,305 1.58 239,905 10,960.77 203,600 9,385.1 44,030,875 5.32%
01/10/2025 45.55(0.11%) -66,000 -3 24,700 1,122.57 90,700 4,120.92 44,030,875 5.32%
30/09/2025 45.5(0%) 260,200 11.67 435,300 19,572.65 175,100 7,904.1 44,239,475 5.11%
29/09/2025 45.5(-1.09%) 221,700 10.25 392,700 18,147.03 171,000 7,900.46 44,461,175 4.89%
26/09/2025 46(-2.75%) -51,600 -2.43 69,500 3,241.61 121,100 5,670.5 44,461,175 4.89%
25/09/2025 47.3(2.05%) 368,300 17.36 608,900 28,744.12 240,600 11,382.49 44,829,475 4.53%
24/09/2025 46.35(1.87%) 60,500 2.72 300,300 13,815.76 239,800 11,100.68 44,889,975 4.47%
23/09/2025 45.5(1.45%) 200,800 9.08 261,000 11,814.22 60,200 2,734.1 45,090,775 4.27%
22/09/2025 44.85(-1.64%) 39,800 1.77 175,300 7,953.68 135,500 6,179.67 45,130,575 4.23%
19/09/2025 45.6(1.79%) 468,300 21.32 577,300 26,287.51 109,000 4,968.61 45,598,875 3.76%
18/09/2025 44.8(0%) 91,000 4.05 282,900 12,653.5 191,900 8,602.28 45,477,669 3.88%
17/09/2025 44.8(-1.75%) 209,300 9.53 278,700 12,702.61 69,400 3,176.89 45,686,969 3.68%
16/09/2025 45.6(-2.88%) -212,206 -9.94 178,200 8,209.51 390,406 18,146.04 45,686,969 3.68%
15/09/2025 46.95(6.1%) 1,109,900 50.48 1,145,700 52,081.25 35,800 1,598.44 46,796,869 2.57%
12/09/2025 44.25(0.68%) 109,300 4.87 178,900 7,986.05 69,600 3,116.94 46,906,169 2.47%
11/09/2025 43.95(2.33%) 428,140 18.44 788,300 33,895.85 360,160 15,453.8 47,334,309 2.04%
10/09/2025 42.95(0.35%) 277,140 11.91 382,700 16,443.86 105,560 4,534.86 47,611,449 1.77%
09/09/2025 42.8(1.78%) 304,200 12.9 428,900 18,179.24 124,700 5,283.76 47,915,649 1.46%
08/09/2025 42.05(-4.43%) 138,200 5.9 216,800 9,249.26 78,600 3,350.08 47,772,354 1.61%
05/09/2025 44(-2.11%) 36,600 1.57 257,600 11,501.08 221,000 9,930.23 47,808,954 1.57%
04/09/2025 44.95(-0.11%) -281,495 -12.67 127,405 5,819.84 408,900 18,492.27 47,598,954 1.78%
03/09/2025 45(2.16%) 22,600 1.01 22,600 1,013.32 0 0 47,011,854 2.36%
29/08/2025 44.05(1.61%) -210,000 -9.3 117,900 5,281.94 327,900 14,585.6 46,402,854 2.96%
28/08/2025 43.35(-0.34%) -609,700 -26.47 0 0 609,700 26,474.45 46,402,854 2.96%
27/08/2025 43.5(-1.14%) -609,000 -26.93 25,500 1,114.33 634,500 28,042.23 46,229,754 3.14%
26/08/2025 44(4.14%) 100,001 4.3 180,901 7,757.37 80,900 3,459.66 45,499,655 3.86%
25/08/2025 42.25(-0.24%) -173,100 -7.42 6,600 280.68 179,700 7,696.45 44,656,355 4.7%
22/08/2025 42.35(-6.92%) -830,100 -36.35 308,200 13,383.47 1,138,300 49,734.87 44,656,355 4.7%
21/08/2025 45.5(-6.19%) -843,300 -39.87 65,200 3,052.56 908,500 42,922.89 44,656,355 4.7%
20/08/2025 48.5(-5.83%) 18,580 0.62 157,380 7,664.06 138,800 7,045.9 44,674,935 4.68%
19/08/2025 51.5(6.96%) 527,200 26.02 709,700 35,336.12 182,500 9,316.68 44,481,135 4.87%
18/08/2025 48.15(2.99%) 591,400 28.21 697,200 33,225.65 105,800 5,012.74 44,537,235 4.82%
15/08/2025 46.75(-3.81%) -721,000 -34.72 147,300 6,975.05 868,300 41,690.43 44,443,255 4.91%
14/08/2025 48.6(-0.61%) -535,300 -26.3 36,600 1,765.36 571,900 28,064.91 44,443,255 4.91%
13/08/2025 48.9(2.3%) -93,980 -4.62 113,300 5,484.25 207,280 10,100.7 44,443,255 4.91%
12/08/2025 47.8(4.37%) 829,600 38.98 868,300 40,797.62 38,700 1,812.85 45,246,855 4.11%
11/08/2025 45.8(0%) 482,829 22.59 624,029 29,126.76 141,200 6,540.26 45,605,684 3.76%
08/08/2025 45.8(-2.24%) -26,000 -1.23 101,200 4,624.96 127,200 5,858.96 45,605,684 3.76%
07/08/2025 46.85(0.75%) -124,000 -5.82 7,800 367.89 131,800 6,190.44 45,548,084 3.81%
06/08/2025 46.5(3.33%) 58,400 2.67 134,800 6,169.75 76,400 3,498.29 45,553,384 3.81%
05/08/2025 45(-1.32%) -57,600 -2.63 132,000 6,063.97 189,600 8,694.65 45,026,884 4.33%
04/08/2025 45.6(3.17%) -53,100 -2.39 95,700 4,335.61 148,800 6,721.58 44,967,804 4.39%
01/08/2025 44.2(1.49%) -526,500 -23.46 103,700 4,612.48 630,200 28,073.83 44,967,804 4.39%
31/07/2025 43.55(-1.69%) -59,080 -2.67 93,120 4,026.62 152,200 6,695.16 44,967,804 4.39%
30/07/2025 44.3(-1.88%) 141,980 6.13 196,480 8,582.49 54,500 2,449.36 44,762,704 4.59%
29/07/2025 45.15(-6.91%) 37,300 1.55 182,800 8,507 145,500 6,953.74 44,688,884 4.67%
28/07/2025 48.5(2.21%) -347,080 -16.99 152,300 7,359.43 499,380 24,344.78 44,518,684 4.83%
25/07/2025 47.45(-1.35%) -111,120 -5.3 55,300 2,659.7 166,420 7,961.81 44,507,784 4.85%
24/07/2025 48.1(0.52%) -170,200 -8.33 74,100 3,576.52 244,300 11,903.94 43,864,234 5.48%
23/07/2025 47.85(6.93%) -10,900 -0.12 497,700 22,972.43 508,600 23,089.02 43,437,734 5.91%
22/07/2025 44.75(-1.1%) -643,550 -28.52 163,250 7,235.54 806,800 35,759.91 43,437,734 5.91%
21/07/2025 45.25(-2.69%) -426,500 -19.54 8,900 403.63 435,400 19,948.03 43,437,734 5.91%
18/07/2025 46.5(2.88%) 4,230 0.2 4,530 212.64 300 14.15 43,259,064 6.08%
17/07/2025 45.2(5.24%) 113,800 4.9 408,800 18,206.53 295,000 13,305.32 43,064,164 6.28%
16/07/2025 42.95(0.35%) -182,900 -7.9 136,900 5,947.37 319,800 13,843.68 42,510,564 6.83%
15/07/2025 42.8(-2.28%) -308,700 -13.42 500 21.8 309,200 13,437.75 42,398,164 6.94%
14/07/2025 43.8(1.51%) -553,600 -23.8 50,100 2,150.23 603,700 25,954.69 42,216,964 7.12%
11/07/2025 43.15(-3.25%) -112,400 -4.94 2,400 104.48 114,800 5,042.37 42,061,564 7.27%
10/07/2025 44.6(-0.78%) -181,200 -8.12 27,600 1,243.06 208,800 9,364.67 42,061,564 7.27%
09/07/2025 44.95(0.33%) -155,400 -7 0 0 155,400 6,996.6 42,061,564 11.63%
08/07/2025 44.8(0.22%) 61,700 2.76 65,100 2,912.24 3,400 151.35 42,123,264 11.54%
07/07/2025 44.7(1.13%) 169,200 7.62 236,600 10,630.2 67,400 3,010.1 42,119,664 11.54%
04/07/2025 44.2(2.08%) 21,300 0.92 93,500 4,118.64 72,200 3,201.2 42,115,964 11.55%
03/07/2025 43.3(0%) -172,800 -7.61 3,400 147.66 176,200 7,758.19 42,048,764 11.66%
02/07/2025 43.3(0.23%) -25,000 -1.08 47,400 2,055.71 72,400 3,140.69 42,048,764 11.66%
01/07/2025 43.2(-0.46%) -67,200 -2.91 12,900 560.42 80,100 3,472.72 41,959,564 11.8%
30/06/2025 43.4(0.58%) 26,900 1.16 60,300 2,614.55 33,400 1,457.29 26,619,242 6.75%
27/06/2025 43.15(-1.93%) -89,200 -3.9 0 0 89,200 3,903.84 26,518,042 6.91%
26/06/2025 44(1.85%) -148,800 -6.49 61,700 2,675.21 210,500 9,161.14 26,346,942 7.18%
25/06/2025 43.2(-2.15%) -101,200 -4.48 12,800 557.02 114,000 5,038.92 26,338,142 7.19%
24/06/2025 44.15(-2.43%) -171,100 -7.67 1,700 75.97 172,800 7,742.34 26,239,242 7.35%
23/06/2025 45.25(-1.63%) -8,800 -0.41 98,800 4,476.91 107,600 4,881.92 26,239,242 7.35%
20/06/2025 46(0%) -98,900 -4.54 23,000 1,050.69 121,900 5,590.23 26,239,242 7.35%
19/06/2025 46(-0.86%) 157,700 7.17 161,600 7,352.09 3,900 178.92 26,396,942 7.1%
18/06/2025 46.4(2.77%) 87,200 4 138,600 6,404.95 51,400 2,401.47 26,389,242 7.11%
17/06/2025 45.15(6.99%) 112,600 5.07 116,300 5,236.48 3,700 164.94 26,285,242 7.28%
16/06/2025 42.2(1.69%) -94,900 -3.96 109,900 4,577.87 204,800 8,540.76 26,126,602 7.53%
13/06/2025 41.5(-0.36%) -216,600 -8.79 4,700 190.16 221,300 8,980.79 25,364,242 8.74%
12/06/2025 41.65(0%) -158,640 -6.55 5,000 206.63 163,640 6,755.95 25,364,242 8.74%
11/06/2025 41.65(0.97%) -762,360 -31.59 9,200 381.71 771,560 31,974.08 25,364,242 8.74%
10/06/2025 67(2.29%) 86,250 5.69 109,950 7,262.51 23,700 1,573.59 25,450,492 8.6%
09/06/2025 65.5(-2.09%) 1,800 0.11 59,400 3,921.61 57,600 3,807.14 25,424,792 8.64%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh