Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/12/2025 22.5(1.12%) 792,259 17.84 1,172,300 26,348.8 380,041 8,506.94 314,807,846 3.7%
18/12/2025 22.25(0%) -61,200 -1.36 3,900 86.78 65,100 1,447.41 315,985,146 3.53%
17/12/2025 22.25(-0.45%) -145,300 -3.24 28,800 640.86 174,100 3,882.28 315,985,146 3.53%
16/12/2025 22.35(1.82%) 62,237 1.3 326,900 7,153.99 264,663 5,854.05 316,047,383 3.52%
15/12/2025 21.95(-0.23%) 284,100 6.19 308,300 6,726.22 24,200 534.51 316,294,383 3.49%
12/12/2025 22(-2.65%) 42,700 0.95 151,500 3,394.61 108,800 2,439.75 316,337,083 3.48%
11/12/2025 22.6(-0.22%) -37,100 -0.84 0 0 37,100 842.28 315,789,683 3.56%
10/12/2025 22.65(-0.22%) 17,700 0.4 26,000 589.67 8,300 190.07 315,508,383 3.6%
09/12/2025 22.7(-1.94%) -547,400 -12.51 1,700 38.7 549,100 12,553.11 315,230,233 3.64%
08/12/2025 23.15(-0.22%) -299,000 -6.92 100 2.32 299,100 6,917.37 315,230,233 3.64%
05/12/2025 23.2(-1.49%) -278,150 -6.5 6,400 148.95 284,550 6,653.53 315,052,033 3.67%
04/12/2025 23.55(1.07%) 332,931 7.8 340,800 7,984.93 7,869 183.73 315,384,964 3.62%
03/12/2025 23.3(1.3%) -178,200 -4.13 36,400 847.02 214,600 4,972.63 315,207,954 3.65%
02/12/2025 23(-0.43%) 180,500 4.15 261,000 6,001.74 80,500 1,854.35 315,257,860 3.64%
01/12/2025 23.1(0%) -177,010 -4.1 4,301 99.62 181,311 4,201.08 315,012,250 3.67%
28/11/2025 23.1(-0.86%) -130,594 -3.04 10,500 244.29 141,094 3,284.6 314,947,150 3.68%
27/11/2025 23.3(-0.64%) -245,610 -5.75 15,300 358.47 260,910 6,108.8 314,890,703 3.69%
26/11/2025 23.45(1.52%) -65,100 -1.52 35,100 822.76 100,200 2,341.51 313,762,903 3.86%
25/11/2025 23.1(-0.22%) -56,447 -1.32 189,400 4,378.94 245,847 5,703.26 313,280,603 3.93%
24/11/2025 23.15(-1.91%) -1,127,800 -26.4 4,400 103.37 1,132,200 26,498.71 312,753,803 4.01%
21/11/2025 23.6(-2.68%) -482,300 -11.49 3,800 91.37 486,100 11,577.71 312,299,603 4.07%
20/11/2025 24.25(-0.82%) -526,800 -12.82 1,000 24.4 527,800 12,842.24 311,518,103 4.19%
19/11/2025 24.45(1.24%) -454,200 -11.43 376,700 9,179.91 830,900 20,613.93 311,225,603 4.23%
18/11/2025 24.15(-0.82%) -781,500 -18.96 5,300 129.35 786,800 19,084.5 310,862,803 4.28%
17/11/2025 24.35(2.1%) -292,500 -7.03 278,400 6,731.05 570,900 13,756.19 309,774,035 4.44%
14/11/2025 23.85(-0.42%) -362,800 -8.66 36,200 866.38 399,000 9,526.5 309,774,035 4.44%
13/11/2025 23.95(1.48%) -1,088,768 -26.58 369,200 8,905.92 1,457,968 35,484 309,614,535 4.47%
12/11/2025 23.6(1.72%) 192,500 4.53 276,200 6,493.8 83,700 1,963.93 309,445,935 4.49%
11/11/2025 23.2(-0.43%) -159,500 -3.73 45,000 1,050.75 204,500 4,784.11 308,691,314 4.6%
10/11/2025 23.3(-1.48%) -361,100 -8.54 136,900 3,224.37 498,000 11,762.07 307,336,214 4.8%
07/11/2025 23.65(-3.27%) -754,621 -18.64 429,900 10,230.67 1,184,521 28,873.6 307,032,124 4.85%
06/11/2025 24.45(-1.81%) -1,355,100 -33.35 3,000 74.75 1,358,100 33,420.81 307,032,124 4.85%
05/11/2025 24.9(5.06%) -304,090 -7.66 750,800 18,239.78 1,054,890 25,899.49 306,488,072 4.93%
04/11/2025 23.7(2.16%) 176,321 3.99 745,500 17,177 569,179 13,191.75 305,316,530 5.1%
03/11/2025 23.2(-3.33%) -544,052 -13.03 157,900 3,739.22 701,952 16,773.41 305,100,922 5.13%
31/10/2025 24(0%) -1,347,863 -32.69 78,200 1,898.84 1,426,063 34,590.35 304,417,122 5.23%
30/10/2025 24(0.21%) -215,608 -5.18 137,900 3,297.93 353,508 8,482.18 303,986,620 5.3%
29/10/2025 23.95(1.05%) -683,800 -16.48 141,900 3,418.59 825,700 19,897.18 303,986,620 5.3%
28/10/2025 23.7(0.42%) -430,502 -10.12 17,300 406.3 447,802 10,527.5 303,986,620 5.3%
27/10/2025 23.6(2.61%) 287,602 6.59 564,302 13,131.11 276,700 6,537.73 304,221,022 5.26%
24/10/2025 23(-1.29%) 247,434 5.71 331,034 7,639.7 83,600 1,934.64 304,190,008 5.27%
23/10/2025 23.3(-0.85%) -53,200 -1.28 231,300 5,401.57 284,500 6,677.8 304,190,008 5.27%
22/10/2025 23.5(1.29%) -278,448 -6.49 175,600 4,037.4 454,048 10,530.25 304,190,008 5.27%
21/10/2025 23.2(4.74%) 833,860 18.84 1,364,900 30,895.59 531,040 12,060.3 303,454,068 5.37%
20/10/2025 22.15(-4.32%) 275,400 5.93 871,700 19,730.93 596,300 13,804.17 303,729,468 5.33%
17/10/2025 23.15(-2.94%) -1,569,800 -36.9 40,800 964.79 1,610,600 37,867.81 302,800,621 5.47%
16/10/2025 23.85(1.92%) 1,072,104 25.22 1,141,100 26,848.17 68,996 1,626.7 302,529,590 5.51%
15/10/2025 23.4(-2.3%) -928,847 -21.98 294,800 6,929.55 1,223,647 28,911.94 300,824,184 5.76%
14/10/2025 23.95(-1.03%) -1,343,135 -32.37 135,100 3,271.39 1,478,235 35,641.36 300,824,184 5.76%
13/10/2025 24.2(-1.02%) -1,705,406 -41.14 68,900 1,666.31 1,774,306 42,804.02 299,291,773 5.99%
10/10/2025 24.45(1.45%) 500,800 12.16 750,000 18,280.84 249,200 6,125.55 299,623,773 5.94%
09/10/2025 24.1(0%) -1,532,411 -36.93 254,627 6,140.4 1,787,038 43,074.12 298,517,698 6.1%
08/10/2025 24.1(0.21%) -168,800 -4.1 375,200 9,061.5 544,000 13,156.79 298,247,140 6.14%
07/10/2025 24.05(-2.24%) -1,106,075 -26.95 215,400 5,269.82 1,321,475 32,217.64 298,247,140 6.14%
06/10/2025 24.6(2.29%) -270,558 -6.55 523,600 12,778.37 794,158 19,333.06 295,306,108 6.57%
03/10/2025 24.05(0.84%) 981,396 23.61 1,267,900 30,555.43 286,504 6,947.36 295,441,914 6.55%
02/10/2025 23.85(-4.6%) -2,941,032 -70.89 282,100 6,933.08 3,223,132 77,818.17 294,692,446 6.66%
01/10/2025 25(-0.4%) -845,590 -21.16 270,700 6,785.14 1,116,290 27,940.46 294,644,246 6.67%
30/09/2025 25.1(-3.46%) -749,468 -19.07 56,251 1,439.84 805,719 20,513.19 294,516,712 6.69%
29/09/2025 26(-0.95%) -48,200 -1.26 52,000 1,361.83 100,200 2,619.51 294,459,912 6.7%
26/09/2025 26.25(-1.5%) -127,534 -3.37 90,300 2,386.84 217,834 5,756.57 294,311,235 6.72%
25/09/2025 26.65(1.72%) -56,800 -1.52 113,000 2,999.35 169,800 4,523.76 294,278,285 6.72%
24/09/2025 26.2(0.77%) -148,677 -3.88 74,500 1,941.85 223,177 5,825.85 294,278,285 6.72%
23/09/2025 26(0.58%) -32,950 -0.86 71,600 1,860.79 104,550 2,724.74 290,905,599 7.22%
22/09/2025 25.85(0.19%) 69,100 1.82 247,500 6,447.5 178,400 4,631.46 290,730,299 7.24%
19/09/2025 25.8(-2.82%) -3,372,686 -88 698,915 18,104.33 4,071,601 106,107.61 290,119,462 7.33%
18/09/2025 26.55(-1.3%) -244,400 -6.54 36,000 962.52 280,400 7,501.5 290,119,462 7.33%
17/09/2025 26.9(-2.18%) -611,137 -16.69 9,863 266.92 621,000 16,954.07 289,897,812 7.37%
16/09/2025 27.5(0.36%) 621,147 17.15 1,153,500 31,816.47 532,353 14,668.89 290,518,959 12.64%
15/09/2025 27.4(2.81%) -221,650 -5.98 167,200 4,531.69 388,850 10,509.56 290,165,859 12.73%
12/09/2025 26.65(1.52%) 6,200 0.17 170,200 4,517.36 164,000 4,350.95 289,565,759 12.88%
11/09/2025 26.25(-0.38%) -353,100 -9.18 82,300 2,156.85 435,400 11,337.08 289,115,286 13%
10/09/2025 26.35(-0.19%) -606,300 -15.98 4,100 108.27 610,400 16,086.52 168,973,168 6.83%
09/09/2025 26.4(-0.38%) -450,473 -11.92 2,727 71.83 453,200 11,987.03 168,077,568 7.06%
08/09/2025 26.5(-2.93%) -503,600 -13.56 9,800 267.04 513,400 13,822.32 168,077,568 7.06%
05/09/2025 27.3(1.3%) -895,600 -24.97 518,700 14,246.7 1,414,300 39,211.88 167,811,179 7.13%
04/09/2025 26.95(1.13%) 31,100 0.83 165,000 4,419.86 133,900 3,586.27 167,583,881 7.18%
03/09/2025 26.65(-0.19%) -266,389 -7.11 241,200 6,495.45 507,589 13,607.44 166,980,581 7.34%
29/08/2025 26.7(0.19%) -258,398 -6.92 354,400 9,545.52 612,798 16,463.29 166,980,581 7.34%
28/08/2025 26.65(-0.37%) -603,300 -16.14 13,900 371.53 617,200 16,514.1 166,980,581 7.34%
27/08/2025 26.75(0%) 91,659 2.43 833,649 22,332.34 741,990 19,901.18 167,044,540 7.32%
26/08/2025 26.75(2.88%) 132,200 3.49 298,500 7,881.11 166,300 4,393.96 167,173,210 7.29%
25/08/2025 26(-1.14%) -28,600 -0.75 394,500 10,525.69 423,100 11,272.37 166,368,325 7.49%
22/08/2025 26.3(-3.66%) -3,920 -0.25 587,380 15,710.76 591,300 15,964.98 166,368,325 7.49%
21/08/2025 27.3(-0.73%) -804,885 -22.02 306,515 8,427.14 1,111,400 30,446.89 165,250,525 7.78%
20/08/2025 27.5(-2.65%) 56,700 1.34 1,218,600 33,629.3 1,161,900 32,286.24 164,831,725 7.89%
19/08/2025 28.25(-1.57%) -1,118,900 -31.75 306,500 8,700.68 1,425,400 40,453.78 164,624,725 7.94%
18/08/2025 28.7(2.14%) -476,400 -14.41 976,600 27,812.33 1,453,000 42,217.71 163,785,925 8.15%
15/08/2025 28.1(-0.53%) -207,000 -5.91 413,300 11,687.15 620,300 17,602.11 163,785,925 8.15%
14/08/2025 28.25(-1.4%) -838,800 -23.84 759,400 21,496.47 1,598,200 45,336.78 163,785,925 8.15%
13/08/2025 28.65(-0.52%) 1,115,000 32.01 1,383,900 39,745.55 268,900 7,734.58 162,726,277 8.42%
12/08/2025 28.8(2.31%) 148,747 4.18 998,847 28,419.97 850,100 24,244.12 162,764,360 8.41%
11/08/2025 28.15(-0.88%) -2,174,648 -61.84 1,538,100 43,713.88 3,712,748 105,552.39 162,265,511 8.54%
08/08/2025 28.4(6.97%) -111,264 -3.16 3,900 110.76 115,164 3,270.66 162,265,511 8.54%
07/08/2025 26.55(6.84%) -500,049 -13.28 63 1.67 500,112 13,277.97 161,158,211 8.83%
06/08/2025 43.15(4.48%) 1,664,974 70.41 2,295,404 97,601.71 630,430 27,196.08 162,790,685 8.41%
05/08/2025 41.3(-1.43%) -1,107,700 -46.21 156,900 6,559.25 1,264,600 52,765.57 162,790,685 8.41%
04/08/2025 41.9(1.09%) -32,500 -1.32 310,700 13,095.33 343,200 14,412.45 162,790,685 8.41%
01/08/2025 41.45(1.1%) 260,080 10.63 608,200 24,998.12 348,120 14,369.52 163,050,765 8.34%
31/07/2025 41(-1.2%) 306,340 12.91 1,026,240 42,741.66 719,900 29,835.98 163,357,105 8.26%
30/07/2025 41.5(4.8%) 1,248,510 50.64 1,425,200 57,868.65 176,690 7,229.76 164,582,215 7.95%
29/07/2025 39.6(-4.69%) 945,565 39.47 2,078,565 86,269.65 1,133,000 46,798.31 165,528,380 7.71%
28/07/2025 41.55(0.61%) -23,400 -0.93 341,100 14,170.46 364,500 15,097.48 165,271,080 7.77%
25/07/2025 41.3(0.61%) 448,920 18.56 580,320 23,999.91 131,400 5,441.44 165,720,000 7.66%
24/07/2025 41.05(-1.79%) -257,500 -10.74 137,000 5,653.86 394,500 16,398.17 165,692,600 7.67%
23/07/2025 41.8(3.47%) 452,900 18.53 1,021,100 42,017.82 568,200 23,483.05 166,145,500 7.55%
22/07/2025 40.4(1.64%) -27,400 -1.11 530,500 21,367.14 557,900 22,472.53 165,878,195 7.62%
21/07/2025 39.75(3.65%) 1,611,600 62.99 1,688,100 66,004.16 76,500 3,013.57 167,490,595 7.21%
18/07/2025 38.35(-0.65%) -268,305 -10.31 6,300 243.17 274,605 10,550.92 166,939,995 7.35%
17/07/2025 38.6(0.78%) 348,300 13.5 461,700 17,877.44 113,400 4,375.24 166,303,575 7.51%
16/07/2025 38.3(0.66%) -550,600 -21.1 500 19.17 551,100 21,115.03 166,303,575 7.51%
15/07/2025 38.05(1.47%) -985,720 -37.7 110,580 4,201.48 1,096,300 41,898.6 165,677,395 7.67%
14/07/2025 39(0.91%) 741,211 28.82 979,211 38,056.03 238,000 9,231.82 166,143,606 7.55%
11/07/2025 38.65(-0.13%) -626,180 -24.24 118,800 4,603.35 744,980 28,844.13 165,526,506 7.71%
10/07/2025 38.7(0%) -275,000 -10.66 17,100 662.93 292,100 11,327.32 165,275,706 7.77%
09/07/2025 38.7(-0.51%) -617,100 -23.92 52,200 2,031.43 669,300 25,946.69 164,827,806 7.89%
08/07/2025 38.9(0.26%) -250,800 -9.75 42,200 1,640.96 293,000 11,391.24 164,827,806 7.89%
07/07/2025 38.8(0.91%) -448,100 -17.54 508,800 19,916.08 956,900 37,457.28 164,774,496 7.9%
04/07/2025 38.45(-0.13%) 330,600 12.79 549,900 21,201.88 219,300 8,413.11 165,105,096 7.82%
03/07/2025 38.5(-0.77%) -53,310 -2.08 270,500 10,485.87 323,810 12,570.26 165,105,096 7.82%
02/07/2025 38.8(1.04%) 994,800 38.57 1,070,500 41,515.51 75,700 2,942.45 166,099,896 7.56%
01/07/2025 38.4(-0.26%) 105,000 3.97 272,400 10,462.32 167,400 6,488.16 165,775,796 7.65%
30/06/2025 38.5(1.85%) 155,080 5.99 590,200 22,660.73 435,120 16,675.02 165,930,876 7.61%
27/06/2025 37.8(-0.53%) -429,100 -16.26 61,000 2,316.52 490,100 18,579.25 165,883,076 7.62%
26/06/2025 38(1.33%) 415,070 15.64 525,200 19,813.61 110,130 4,169.78 166,298,146 7.51%
25/06/2025 37.5(-1.57%) -47,800 -1.79 350,400 13,208.51 398,200 14,999.54 166,298,146 7.51%
24/06/2025 38.1(0%) 218,400 8.3 716,900 27,164.57 498,500 18,865.09 166,478,846 7.47%
23/06/2025 38.1(-0.65%) 418,820 16.02 927,200 35,825.37 508,380 19,802.29 166,897,666 7.36%
20/06/2025 38.35(-0.9%) -37,700 -1.43 607,000 23,301.98 644,700 24,733.52 166,549,366 7.45%
19/06/2025 38.7(1.04%) 513,500 19.75 806,900 31,139.9 293,400 11,392.13 167,062,866 7.32%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh