Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 15.3(-0.97%) -7,500 -0.12 0 0 7,500 115.88 -5,410,302 3.5%
04/12/2025 15.45(0.65%) -303 0 0 0 303 4.7 -5,410,302 3.5%
03/12/2025 15.35(0%) 0 0 0 0 0 0 -5,410,302 3.5%
02/12/2025 15.35(-0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
01/12/2025 15.4(0.65%) 0 0 0 0 0 0 -5,411,002 3.5%
28/11/2025 15.3(-1.29%) -700 -0.01 0 0 700 10.85 -5,411,002 3.5%
27/11/2025 15.5(0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
26/11/2025 15.45(0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
25/11/2025 15.4(-0.96%) 0 0 0 0 0 0 -5,411,002 3.5%
24/11/2025 15.55(0%) 0 0 0 0 0 0 -5,411,002 3.5%
21/11/2025 15.55(0%) 0 0 0 0 0 0 -5,411,002 3.5%
20/11/2025 15.55(-0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
19/11/2025 15.6(-0.95%) 0 0 0 0 0 0 -5,411,002 3.5%
18/11/2025 15.75(0%) 0 0 0 0 0 0 -5,411,002 3.5%
17/11/2025 15.75(0.32%) 0 0 0 0 0 0 -5,411,503 3.5%
14/11/2025 15.7(-0.63%) 0 0 0 0 0 0 -5,411,503 3.5%
13/11/2025 15.8(0.96%) -501 -0.01 0 0 501 7.87 -5,411,503 3.5%
12/11/2025 15.65(1.62%) 0 0 0 0 0 0 -5,411,503 3.5%
11/11/2025 15.4(-0.32%) 0 0 0 0 0 0 -5,411,503 3.5%
10/11/2025 15.45(0.32%) 0 0 0 0 0 0 -5,411,503 3.5%
07/11/2025 15.4(-1.28%) 0 0 0 0 0 0 -5,411,503 3.5%
06/11/2025 15.6(1.3%) 0 0 0 0 0 0 -5,436,503 3.52%
05/11/2025 15.4(-1.6%) 0 0 0 0 0 0 -5,436,503 3.52%
04/11/2025 15.65(-0.95%) -25,000 -0.39 0 0 25,000 389.45 -5,436,503 3.52%
03/11/2025 15.8(-0.63%) 0 0 0 0 0 0 -5,444,403 3.53%
31/10/2025 15.9(0.32%) 0 0 0 0 0 0 -5,469,603 3.54%
30/10/2025 15.85(-1.25%) -7,900 -0.13 0 0 7,900 126.45 -5,469,603 3.54%
29/10/2025 16.05(0.31%) -25,200 -0.4 0 0 25,200 403.77 -5,469,903 3.54%
28/10/2025 16(-0.62%) 0 0 0 0 0 0 -5,469,903 3.54%
27/10/2025 16.1(6.27%) -300 0 0 0 300 4.59 -5,469,903 3.54%
24/10/2025 15.15(-0.98%) 0 0 0 0 0 0 -5,469,903 3.54%
23/10/2025 15.3(0.99%) 0 0 0 0 0 0 -5,473,603 3.54%
22/10/2025 15.15(0.33%) 0 0 0 0 0 0 -5,473,603 3.54%
21/10/2025 15.1(0.67%) -3,700 -0.06 0 0 3,700 55.69 -5,473,759 3.54%
20/10/2025 15(-3.85%) 0 0 0 0 0 0 -5,473,759 3.54%
17/10/2025 15.6(-0.32%) -156 0 0 0 156 2.44 -5,473,759 3.54%
16/10/2025 15.65(0.64%) 0 0 0 0 0 0 -5,473,759 3.54%
15/10/2025 15.55(-1.89%) 0 0 0 0 0 0 -5,473,759 3.54%
14/10/2025 15.85(-0.94%) 0 0 0 0 0 0 -5,476,359 3.55%
13/10/2025 16(-0.93%) 0 0 0 0 0 0 -5,476,359 3.55%
10/10/2025 16.15(-0.31%) -2,600 -0.04 0 0 2,600 42.12 -5,476,359 3.55%
09/10/2025 16.2(-0.31%) 0 0 0 0 0 0 -5,476,359 3.55%
08/10/2025 16.25(0.31%) 0 0 0 0 0 0 -5,476,359 3.55%
07/10/2025 16.2(-0.61%) 0 0 0 0 0 0 -5,476,359 3.55%
06/10/2025 16.3(1.24%) 0 0 0 0 0 0 -5,476,359 3.55%
03/10/2025 16.1(-0.62%) 0 0 0 0 0 0 -5,476,359 3.55%
02/10/2025 16.2(-0.31%) 0 0 0 0 0 0 -5,479,898 3.55%
01/10/2025 16.25(0%) 0 0 0 0 0 0 -5,479,898 3.55%
30/09/2025 16.25(-1.81%) -3,539 -0.06 0 0 3,539 58.56 -5,479,904 3.55%
29/09/2025 16.55(-0.9%) 0 0 0 0 0 0 -5,480,004 3.55%
26/09/2025 16.7(-0.3%) -6 0 0 0 6 0.1 -5,480,004 3.55%
25/09/2025 16.75(-0.3%) -100 0 0 0 100 1.69 -5,481,004 3.55%
24/09/2025 16.8(0.6%) 0 0 0 0 0 0 -5,481,004 3.55%
23/09/2025 16.7(0.3%) -1,000 -0.02 0 0 1,000 16.65 -5,481,004 3.55%
22/09/2025 16.65(-1.48%) 0 0 0 0 0 0 -5,482,666 3.55%
19/09/2025 16.9(-0.29%) 0 0 0 0 0 0 -5,482,666 3.55%
18/09/2025 16.95(0.3%) -1,662 -0.03 0 0 1,662 28.16 -5,482,666 3.55%
17/09/2025 16.9(-1.74%) 0 0 0 0 0 0 -5,482,666 3.55%
16/09/2025 17.2(-0.86%) 0 0 0 0 0 0 -5,497,066 3.56%
15/09/2025 17.35(1.76%) 0 0 0 0 0 0 -5,497,066 3.56%
12/09/2025 17.05(2.1%) -14,400 -0.24 0 0 14,400 240.48 -5,497,066 3.56%
11/09/2025 16.7(0%) 0 0 0 0 0 0 -5,497,066 3.56%
10/09/2025 16.7(0.3%) 0 0 0 0 0 0 -5,501,536 3.56%
09/09/2025 16.65(0%) 0 0 0 0 0 0 -5,502,889 3.56%
08/09/2025 16.65(-2.35%) -4,470 -0.08 0 0 4,470 75.71 -5,502,889 3.56%
05/09/2025 17.05(-1.16%) -1,353 -0.02 0 0 1,353 23.38 -5,502,889 3.56%
04/09/2025 17.25(-0.29%) 0 0 0 0 0 0 -5,502,889 3.56%
03/09/2025 17.3(1.76%) 0 0 0 0 0 0 -5,503,289 3.56%
29/08/2025 17(-0.87%) 0 0 0 0 0 0 -5,504,289 3.56%
28/08/2025 17.15(-0.87%) -400 -0.01 0 0 400 6.88 -5,504,289 3.56%
27/08/2025 17.3(1.76%) -1,000 -0.02 0 0 1,000 17.1 -5,504,289 3.56%
26/08/2025 17(0.29%) 0 0 0 0 0 0 -5,504,289 4.63%
25/08/2025 16.95(0%) 0 0 0 0 0 0 -5,504,289 4.63%
22/08/2025 16.95(-2.31%) 0 0 0 0 0 0 -5,504,289 4.63%
21/08/2025 17.35(-0.29%) 0 0 0 0 0 0 -4,145,164 3.49%
20/08/2025 17.4(-0.29%) 0 0 0 0 0 0 -4,145,164 3.49%
19/08/2025 17.45(-0.85%) 0 0 0 0 0 0 -4,145,164 3.49%
18/08/2025 17.6(-0.28%) 0 0 0 0 0 0 -4,145,164 3.49%
15/08/2025 17.65(-3.02%) 0 0 0 0 0 0 -4,145,164 3.49%
14/08/2025 18.2(4%) 0 0 0 0 0 0 -4,145,164 3.49%
13/08/2025 17.5(-0.57%) 0 0 0 0 0 0 -4,145,164 3.49%
12/08/2025 17.6(-0.56%) 0 0 0 0 0 0 -4,152,364 3.5%
11/08/2025 17.7(3.21%) 0 0 0 0 0 0 -4,152,364 3.5%
08/08/2025 17.15(0.29%) -7,200 -0.12 0 0 7,200 123.12 -4,152,364 3.5%
07/08/2025 17.1(-0.29%) 0 0 0 0 0 0 -4,214,034 3.55%
06/08/2025 17.15(0%) 0 0 0 0 0 0 -4,215,534 3.55%
05/08/2025 17.15(-0.58%) -61,670 -1.06 0 0 61,670 1,064.46 -4,215,534 3.55%
04/08/2025 17.25(1.77%) -1,500 -0.03 0 0 1,500 25.88 -4,215,534 3.55%
01/08/2025 16.95(0.59%) 0 0 0 0 0 0 -4,215,534 3.55%
31/07/2025 16.85(-0.3%) 0 0 0 0 0 0 -4,330,534 3.65%
30/07/2025 16.9(-0.59%) 0 0 0 0 0 0 -4,340,534 3.65%
29/07/2025 17(-4.49%) -115,000 -2.03 0 0 115,000 2,026.61 -4,340,534 3.65%
28/07/2025 17.8(0.28%) -10,000 -0.18 0 0 10,000 176.5 -4,340,534 3.65%
25/07/2025 17.75(0%) 0 0 0 0 0 0 -4,530,634 3.81%
24/07/2025 17.75(-0.28%) 0 0 0 0 0 0 -4,530,634 3.81%
23/07/2025 17.8(2.3%) -190,100 -3.39 0 0 190,100 3,385.2 -4,639,134 3.91%
22/07/2025 22.65(0%) 0 0 0 0 0 0 -4,659,145 3.92%
21/07/2025 22.65(0%) -108,500 -2.46 0 0 108,500 2,456.6 -4,659,145 3.92%
18/07/2025 22.65(-0.22%) -20,011 -0.45 0 0 20,011 453.8 -4,660,445 3.92%
17/07/2025 22.7(0.22%) 0 0 0 0 0 0 -4,660,445 3.92%
16/07/2025 22.65(1.8%) -1,300 -0.03 0 0 1,300 29.45 -4,660,445 3.92%
15/07/2025 22.25(-1.11%) 0 0 0 0 0 0 -4,670,675 3.93%
14/07/2025 22.5(3.45%) 0 0 0 0 0 0 -4,993,675 4.2%
11/07/2025 21.75(-0.46%) -10,230 -0.22 0 0 10,230 224.04 -5,382,423 4.53%
10/07/2025 21.85(0.46%) -323,000 -7.04 0 0 323,000 7,038.5 -5,382,423 4.53%
09/07/2025 21.75(-0.23%) -388,748 -8.43 0 0 388,748 8,429.08 -5,538,223 4.66%
08/07/2025 21.8(0.93%) 0 0 0 0 0 0 -5,720,223 4.82%
07/07/2025 21.6(0%) -155,800 -3.37 0 0 155,800 3,369.42 -6,078,323 5.12%
04/07/2025 21.6(-0.46%) -182,000 -3.94 0 0 182,000 3,938.45 -6,260,323 5.27%
03/07/2025 21.7(-0.69%) -358,100 -7.86 0 0 358,100 7,859.68 -6,260,353 5.27%
02/07/2025 21.85(0.69%) -182,000 -3.98 0 0 182,000 3,977.93 -6,260,353 5.27%
01/07/2025 21.7(-1.59%) -30 0 0 0 30 0.65 -6,414,553 5.4%
30/06/2025 22.05(3.52%) 0 0 0 0 0 0 -6,415,953 5.4%
27/06/2025 21.3(-1.39%) -154,200 -3.31 0 0 154,200 3,313.27 -6,415,953 5.4%
26/06/2025 21.6(2.37%) -1,400 -0.03 0 0 1,400 30.24 -6,415,953 5.4%
25/06/2025 21.1(-0.47%) 0 0 0 0 0 0 -6,415,953 5.4%
24/06/2025 21.2(0.71%) 0 0 0 0 0 0 -6,415,953 5.4%
23/06/2025 21.05(1.94%) 0 0 0 0 0 0 -6,415,953 5.4%
20/06/2025 20.65(-0.24%) 0 0 0 0 0 0 -6,416,353 5.4%
19/06/2025 20.7(1.72%) 0 0 0 0 0 0 -6,416,353 5.4%
18/06/2025 20.35(-0.25%) -400 -0.01 0 0 400 8.12 -6,419,353 5.4%
17/06/2025 20.4(-0.24%) 0 0 0 0 0 0 -6,420,303 5.4%
16/06/2025 20.45(1.49%) -3,000 -0.06 0 0 3,000 60.45 -6,420,303 5.4%
13/06/2025 20.15(-1.23%) -950 -0.02 0 0 950 19.38 -6,532,692 5.5%
12/06/2025 21(0%) 0 0 0 0 0 0 -6,532,692 5.5%
11/06/2025 21(-0.47%) -112,389 -2.38 0 0 112,389 2,383.36 -6,600,892 5.56%
10/06/2025 21.1(1.44%) 0 0 0 0 0 0 -6,600,892 5.56%
09/06/2025 20.8(-3.26%) -68,200 -1.44 0 0 68,200 1,442.9 -6,600,892 5.56%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh