Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 9.91(-0.7%) 357,300 3.41 671,600 6,497.53 314,300 3,088.02 437,740,940 15.53%
05/10/2026 9.98(-0.1%) -591,100 -5.86 66,900 665.3 658,000 6,523.38 437,494,140 15.55%
02/10/2026 9.99(-2.06%) -1,124,464 -11.27 5,900 56.11 1,130,364 11,330.28 436,436,355 15.65%
01/10/2026 10.2(0.49%) -246,800 -2.52 102,600 1,045.5 349,400 3,561.56 435,788,444 15.68%
30/09/2026 10.15(0%) -887,385 -9.05 22,000 223.22 909,385 9,272.74 435,788,444 15.68%
29/09/2026 10.15(-0.49%) -818,311 -8.33 51,589 521.85 869,900 8,850.61 434,934,024 15.75%
28/09/2026 10.2(0.99%) 710,000 7.12 1,524,600 15,348.56 814,600 8,232.52 435,286,030 15.72%
25/09/2026 10.1(-0.49%) -850,420 -8.65 44,700 454.86 895,120 9,106.3 435,114,530 15.74%
24/09/2026 10.15(-4.25%) -357,994 -3.65 112,100 1,144.93 470,094 4,797.74 434,885,130 15.75%
23/09/2026 10.6(0%) -171,500 -1.81 32,900 342.66 204,400 2,148.76 434,885,130 15.75%
22/09/2026 10.6(0.47%) -229,400 -2.42 49,500 519.88 278,900 2,941.02 432,481,230 15.94%
21/09/2026 10.55(-0.47%) 208,400 2.19 386,300 4,098.09 177,900 1,911.27 432,310,930 15.96%
18/09/2026 10.6(-1.85%) -2,403,900 -25.6 365,100 3,870.83 2,769,000 29,473.28 432,072,994 15.97%
17/09/2026 10.8(2.37%) -378,700 -4.19 487,600 5,231.44 866,300 9,422.4 432,068,394 15.97%
16/09/2026 10.55(-1.86%) -237,936 -2.55 280,650 2,930.93 518,586 5,479.49 432,066,494 15.98%
15/09/2026 10.75(0%) -4,600 -0.05 45,300 482.66 49,900 536.9 431,923,894 15.99%
14/09/2026 10.75(0%) 413,158 4.37 415,500 4,390.63 2,342 25.14 432,337,052 15.95%
11/09/2026 10.75(-4.44%) -142,600 -1.58 512,800 5,557.86 655,400 7,141.61 430,550,438 16.09%
10/09/2026 11.25(-0.44%) 275,596 3.08 806,900 9,052.38 531,304 5,968.04 426,007,818 16.45%
09/09/2026 11.3(-1.74%) -1,786,614 -20.15 1,048 11.76 1,787,662 20,163.19 422,273,518 16.75%
08/09/2026 11.5(0%) -4,818,216 -55.09 133,085 1,522.92 4,951,301 56,615.33 412,010,378 17.55%
07/09/2026 11.5(-2.54%) -3,734,300 -43.11 918,300 10,603.4 4,652,600 53,714.09 408,376,258 17.84%
04/09/2026 11.8(0%) -10,263,140 -118.54 476,900 5,542.84 10,740,040 124,084.46 407,025,712 17.95%
03/09/2026 11.8(-2.48%) -3,634,120 -42.87 487,571 5,754.11 4,121,691 48,627.73 406,198,646 18.01%
28/08/2026 12.1(0%) -1,350,546 -16.31 417,867 5,039.14 1,768,413 21,344.76 405,387,546 18.08%
27/08/2026 12.1(0.41%) -827,066 -10.03 309,300 3,708.28 1,136,366 13,734.6 405,387,546 18.08%
26/08/2026 12.05(2.12%) -811,100 -9.67 1,500 17.78 812,600 9,689.99 405,386,546 18.08%
25/08/2026 11.8(0%) 198,900 2.34 209,900 2,467.33 11,000 129.28 405,585,446 18.06%
24/08/2026 11.8(2.16%) 205,600 2.18 1,750,700 20,470.14 1,545,100 18,288.48 405,629,246 18.06%
21/08/2026 11.55(6.45%) 527,100 5.8 1,067,000 11,977.49 539,900 6,175.96 406,156,346 18.02%
20/08/2026 10.85(-0.91%) -161,800 -1.77 1,000 10.9 162,800 1,783.67 404,220,194 18.17%
19/08/2026 10.95(-0.9%) 449,100 4.91 619,900 6,791.91 170,800 1,883.92 404,668,294 18.13%
18/08/2026 11.05(-3.91%) -1,936,152 -21.62 1,300 14.64 1,937,452 21,632.88 404,668,294 18.13%
17/08/2026 11.5(0%) 197,470 2.28 543,036 6,169.76 345,566 3,887.97 404,865,764 18.12%
14/08/2026 11.5(5.99%) 1,293,300 13.79 2,647,200 29,145.06 1,353,900 15,352.9 406,157,164 18.02%
13/08/2026 10.85(-2.69%) 113,300 1.08 1,093,900 12,116.69 980,600 11,032.79 406,210,964 18.01%
12/08/2026 11.15(0.9%) 514,500 5.73 637,800 7,095.06 123,300 1,369.21 405,219,174 18.09%
11/08/2026 11.05(0%) -59,500 -0.66 21,100 234.21 80,600 893.47 401,744,644 18.36%
10/08/2026 11.05(3.27%) -1,006,290 -11.05 731,100 7,998.11 1,737,390 19,046.43 401,744,644 18.36%
07/08/2026 10.7(-2.28%) -3,473,530 -37.47 39,600 435.02 3,513,130 37,902.35 401,744,644 18.36%
06/08/2026 10.95(1.39%) 1,026,481 11.1 1,280,681 13,871.91 254,200 2,773.79 402,771,125 18.28%
05/08/2026 10.8(-0.92%) 926,790 10.18 1,032,600 11,357.91 105,810 1,174.3 403,697,915 18.21%
04/08/2026 10.9(0.46%) 474,100 5.18 849,400 9,261.05 375,300 4,079.45 404,022,215 18.18%
03/08/2026 10.85(5.34%) 40,600 0.36 476,200 5,078.33 435,600 4,720.48 403,576,115 18.22%
31/07/2026 10.3(-2.83%) -149,800 -1.59 287,500 3,000.68 437,300 4,590.8 403,332,955 18.24%
30/07/2026 10.6(2.91%) -486,700 -5.15 113,600 1,205.08 600,300 6,359.83 403,332,955 18.24%
29/07/2026 10.3(0.49%) -243,160 -2.48 295,000 2,994.74 538,160 5,475.16 402,310,455 18.32%
28/07/2026 10.25(2.81%) 191,854 1.92 1,150,500 11,648.81 958,646 9,731.89 399,041,096 18.58%
27/07/2026 9.97(-1.29%) -993,700 -10.25 965,700 9,807.8 1,959,400 20,053.03 397,194,256 18.72%
24/07/2026 10.1(-4.27%) -3,461,213 -35.15 38,890 392.51 3,500,103 35,539.74 396,722,641 18.78%
23/07/2026 10.55(-4.95%) -1,846,840 -19.67 162,060 1,741.26 2,008,900 21,413.85 396,858,556 18.75%
22/07/2026 11.1(0.91%) 574,490 6.33 1,547,190 17,069.81 972,700 10,744.54 397,064,546 18.73%
21/07/2026 11(-3.08%) -334,600 -3.78 554,300 6,127.85 888,900 9,903.16 396,594,846 18.77%
20/07/2026 11.35(-6.97%) -366,300 -4.18 5,800 66.9 372,100 4,250.89 394,696,445 18.92%
17/07/2026 12.2(0%) -468,600 -5.53 1,300 13.31 469,900 5,539.74 394,423,645 18.97%
16/07/2026 12.2(0%) -1,898,401 -22.97 839,500 10,043.59 2,737,901 33,015.26 393,865,040 18.98%
15/07/2026 12.2(-0.81%) 651,200 7.87 1,033,900 12,560.64 382,700 4,693.68 394,516,240 18.93%
14/07/2026 12.3(1.65%) -831,405 -10.23 273,800 3,383.07 1,105,205 13,608.77 394,516,240 18.93%
13/07/2026 12.1(0.41%) 1,311,736 15.88 1,390,360 16,835.32 78,624 954.57 395,827,976 18.83%
10/07/2026 12.05(0.42%) 1,700,130 20.67 1,955,700 23,819.28 255,570 3,147.18 397,530,306 18.69%
09/07/2026 12(-0.83%) 142,497 1.71 345,200 4,145.51 202,703 2,440.31 397,672,803 18.68%
08/07/2026 12.1(1.68%) 1,281,000 15.59 1,289,000 15,690.35 8,000 96.96 398,953,803 18.58%
07/07/2026 11.9(0%) 801,802 9.54 915,600 10,894.66 113,798 1,349.79 398,675,917 18.6%
06/07/2026 11.9(-2.06%) 148,890 1.73 260,900 3,097.08 112,010 1,364.93 398,113,083 18.65%
03/07/2026 12.15(-1.62%) -1,079,688 -13.16 4,600 56.72 1,084,288 13,215.34 398,055,155 18.65%
02/07/2026 12.35(-2.76%) -711,724 -8.9 1,913 23.99 713,637 8,922.15 397,530,602 18.69%
01/07/2026 12.7(0.4%) -60,128 -0.76 124,500 1,576.44 184,628 2,334.37 397,094,292 18.73%
30/06/2026 12.65(0.4%) -524,553 -6.6 1,900 23.89 526,453 6,628.84 397,092,462 18.73%
29/06/2026 12.6(1.2%) -436,310 -5.44 190 2.37 436,500 5,439.3 397,090,861 18.73%
26/06/2026 12.45(0.4%) -1,830 -0.02 1,070 13.18 2,900 36.23 396,406,361 18.78%
25/06/2026 12.4(0%) -1,601 -0.02 0 0 1,601 19.93 395,965,703 18.82%
24/06/2026 12.4(-0.4%) -684,500 -8.46 373,700 4,635.97 1,058,200 13,100.53 394,423,903 18.94%
23/06/2026 12.45(-4.23%) -441,758 -5.7 4,100 52.04 445,858 5,754.93 393,272,124 19.03%
22/06/2026 13(-2.26%) -1,541,800 -20.21 17,000 223.8 1,558,800 20,436.69 391,611,024 19.16%
19/06/2026 13.3(0.38%) -1,151,779 -15.18 147,301 1,475.47 1,299,080 16,653.44 344,647,039 16.75%
18/06/2026 13.25(-0.75%) -1,661,100 -22.08 1,100 14.66 1,662,200 22,099.07 342,051,325 16.93%
17/06/2026 13.35(0.38%) -938,800 -12.48 63,300 851.81 1,002,100 13,330.02 338,534,840 17.21%
16/06/2026 13.3(1.92%) -2,886,415 -38 280,000 3,719.07 3,166,415 41,718.88 335,796,179 19.86%
15/06/2026 13.05(1.95%) -3,516,485 -45.29 31,915 412.08 3,548,400 45,701.42 335,263,779 19.91%
12/06/2026 12.8(-1.16%) -2,738,661 -35.34 100 1.29 2,738,761 35,342.52 334,200,279 20%
11/06/2026 12.95(-1.52%) -532,400 -6.92 1,000 13.01 533,400 6,934.18 333,800,579 20.04%
10/06/2026 13.15(1.15%) -1,063,500 -13.98 32,600 432.31 1,096,100 14,407.42 333,096,879 20.1%
09/06/2026 13(1.17%) -398,600 -5.1 202,100 2,612.41 600,700 7,713.91 331,760,951 20.22%
08/06/2026 12.85(0%) -702,600 -8.93 131,900 1,672.29 834,500 10,598.51 330,421,811 20.34%
05/06/2026 12.85(-0.39%) -1,335,928 -17.11 208,700 2,686.2 1,544,628 19,796.55 329,816,231 20.4%
04/06/2026 12.9(-1.15%) -1,339,140 -17.21 50,560 652.26 1,389,700 17,857.76 329,589,331 20.42%
03/06/2026 13.05(1.56%) -603,380 -7.73 152,521 1,984.55 755,901 9,714.38 329,305,931 20.44%
02/06/2026 12.85(-2.65%) -226,900 -3.24 954,300 12,029.3 1,181,200 15,272.03 328,096,731 20.55%
01/06/2026 13.2(1.15%) -283,400 -3.74 19,100 251.93 302,500 3,989.52 327,593,931 20.6%
29/05/2026 13.05(-2.25%) -1,209,200 -15.99 118,100 1,547.26 1,327,300 17,541.73 326,747,354 20.67%
28/05/2026 13.35(-0.37%) -502,800 -6.84 136,300 1,832.25 639,100 8,669.8 326,747,354 20.67%
27/05/2026 15.25(0.66%) -846,577 -12.86 31,400 477.62 877,977 13,338.54 326,747,354 20.67%
26/05/2026 15.15(2.36%) 2,867,504 43.4 3,379,204 51,158.38 511,700 7,762.58 329,284,058 20.44%
25/05/2026 14.8(0.34%) 434,000 6.49 449,600 6,722.98 15,600 232.21 328,313,158 20.53%
22/05/2026 14.75(1.37%) -330,800 -4.87 36,800 542.73 367,600 5,417.3 327,073,563 20.64%
21/05/2026 14.55(-2.35%) -1,404,900 -20.53 770,100 11,223.09 2,175,000 31,754.21 326,486,263 20.7%
20/05/2026 14.9(-6.88%) -1,239,595 -19.03 21,405 325.9 1,261,000 19,357.08 326,487,163 20.7%
19/05/2026 16(0.63%) -587,300 -9.32 106,800 1,707.02 694,100 11,027.62 326,005,753 20.74%
18/05/2026 15.9(-0.93%) 1,263,900 19.95 1,526,900 24,078.51 263,000 4,130.57 327,067,080 20.64%
15/05/2026 16.05(0.31%) -481,410 -7.66 427,600 6,878.81 909,010 14,537.82 327,068,880 20.64%
14/05/2026 16(0.31%) -202,573 -3.23 63,100 1,009.5 265,673 4,238.29 327,059,180 20.64%
13/05/2026 15.95(-1.54%) 171,971 2.8 395,471 6,401.43 223,500 3,596.76 327,231,151 20.63%
12/05/2026 16.2(3.18%) 1,685,732 27.29 1,871,342 30,319 185,610 3,027.65 328,916,883 20.48%
11/05/2026 15.7(1.62%) 2,196,930 34.39 2,457,130 38,479.31 260,200 4,093.68 330,700,213 20.32%
08/05/2026 15.45(0%) 234,600 3.62 250,400 3,866.57 15,800 244.05 330,934,813 20.3%
07/05/2026 15.45(-2.22%) -413,600 -6.55 209,600 3,246 623,200 9,796.37 330,885,592 20.3%
06/05/2026 15.8(2.93%) 2,143,600 33.78 2,319,200 36,492.09 175,600 2,711.52 331,813,992 20.22%
05/05/2026 15.35(-0.97%) -34,821 -0.57 282,000 4,299.65 316,821 4,867.38 331,813,992 20.22%
04/05/2026 15.5(0.98%) -1,215,200 -18.99 52,000 810.29 1,267,200 19,795.29 331,813,992 20.22%
29/04/2026 15.35(3.02%) 85,900 1.34 1,521,000 23,213.55 1,435,100 21,872.65 331,899,892 20.21%
28/04/2026 14.9(0%) 88,460 1.32 337,800 5,065.84 249,340 3,744.38 331,485,352 20.25%
27/04/2026 14.9(0%) 0 0 0 0 0 0 331,247,252 20.27%
24/04/2026 14.9(2.76%) 111,400 1.73 727,900 10,670.19 616,500 8,938.63 331,247,252 20.27%
23/04/2026 14.5(-1.36%) -503,000 -7.46 557,000 8,163.15 1,060,000 15,618.37 331,079,452 20.28%
22/04/2026 14.7(0%) -349,500 -5.18 382,100 5,636.1 731,600 10,812.82 330,669,352 20.32%
21/04/2026 14.7(-2%) -167,800 -2.51 191,900 2,871.63 359,700 5,381.44 330,339,052 20.35%
20/04/2026 15(0.67%) -410,900 -6.14 419,600 6,285.61 830,500 12,424.16 329,173,440 20.45%
17/04/2026 14.9(-1.65%) -330,300 -5.02 151,100 2,273.57 481,400 7,296.04 329,173,440 20.45%
16/04/2026 15.15(-0.66%) -1,165,612 -17.47 465,800 6,981.05 1,631,412 24,453.96 328,114,406 20.55%
15/04/2026 15.25(-0.65%) 308,571 4.82 1,084,500 16,861.6 775,929 12,039.27 328,422,177 20.52%
14/04/2026 15.35(-0.65%) -1,059,034 -16.34 235,700 3,627.85 1,294,734 19,966.27 328,422,177 20.52%
13/04/2026 15.45(1.31%) 1,676,243 25.91 2,034,800 31,464.65 358,557 5,551.25 330,098,420 20.37%
10/04/2026 15.25(0.33%) 3,573,578 54.53 3,683,550 56,201.46 109,972 1,674.28 333,671,998 20.05%
09/04/2026 15.2(2.36%) 3,803,563 58.36 4,596,701 70,476.3 793,138 12,117.82 337,409,461 19.72%
08/04/2026 14.85(6.83%) 901,954 13.3 1,417,600 20,782.49 515,646 7,487.04 338,311,415 19.63%
07/04/2026 13.9(0.36%) -66,100 -0.95 172,100 2,357.69 238,200 3,309.78 338,312,315 19.63%
06/04/2026 13.85(-3.82%) 379,600 5.32 402,400 5,648.91 22,800 327.36 338,692,815 19.6%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh