Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 22.75(1.11%) -1,198,975 -27.81 627,400 14,363.16 1,826,375 42,177.53 502,005,580 3.11%
04/12/2025 22.5(-0.22%) -1,282,160 -29 1,200 27.19 1,283,360 29,029.81 502,005,580 3.11%
03/12/2025 22.55(1.35%) -850,400 -18.97 237,900 5,357.88 1,088,300 24,325.08 502,005,580 3.11%
02/12/2025 22.25(2.3%) 787,445 17.23 1,198,600 26,342.37 411,155 9,110.81 502,577,625 3.08%
01/12/2025 21.75(-1.14%) 97,800 2.17 650,500 14,283.3 552,700 12,112.95 502,053,125 3.11%
28/11/2025 22(-1.12%) -215,400 -4.76 202,300 4,452.64 417,700 9,217.19 502,053,125 3.11%
27/11/2025 22.25(0.23%) -622,300 -13.99 317,600 7,094.36 939,900 21,082.54 500,246,925 3.2%
26/11/2025 22.2(5.46%) 75,100 1.74 1,163,100 25,276.49 1,088,000 23,537.5 499,644,525 3.23%
25/11/2025 21.05(-4.97%) -1,806,200 -39.06 378,700 8,181.14 2,184,900 47,243.99 499,644,525 3.23%
24/11/2025 22.15(-0.67%) -677,500 -15.04 207,800 4,615.79 885,300 19,653.68 499,613,508 3.24%
21/11/2025 22.3(-0.67%) 229,100 4.99 561,100 12,355.71 332,000 7,368.14 498,788,908 3.28%
20/11/2025 22.45(-0.22%) -31,017 -0.7 208,400 4,637.92 239,417 5,335.62 497,395,291 3.35%
19/11/2025 22.5(0%) -1,053,700 -23.69 10,700 239.3 1,064,400 23,931.47 495,422,191 3.46%
18/11/2025 22.5(1.58%) -1,393,617 -31.2 480,300 10,849.45 1,873,917 42,046.31 493,181,191 3.58%
17/11/2025 22.15(3.75%) -1,973,100 -42.43 379,800 8,291.88 2,352,900 50,716.92 491,958,491 3.65%
14/11/2025 21.35(0%) -2,241,000 -47.48 847,000 18,005.91 3,088,000 65,485.79 490,040,891 3.75%
13/11/2025 21.35(-1.16%) -1,222,700 -26.27 35,000 748.88 1,257,700 27,017.17 488,818,191 3.81%
12/11/2025 21.6(3.35%) -1,917,600 -40.4 711,500 15,055.39 2,629,100 55,458.73 488,162,291 3.85%
11/11/2025 20.9(0.48%) -1,222,700 -25.17 836,700 17,220.97 2,059,400 42,387.95 485,732,450 3.98%
10/11/2025 20.8(-3.03%) -655,900 -13.81 935,200 19,647.99 1,591,100 33,453.55 483,315,350 4.11%
07/11/2025 21.45(-1.38%) -2,429,841 -52.45 535,700 11,560.93 2,965,541 64,013.51 482,488,150 4.15%
06/11/2025 21.75(-2.47%) -2,417,100 -52.84 362,100 7,913.76 2,779,200 60,753.95 482,488,150 4.15%
05/11/2025 22.3(-0.89%) -827,200 -18.58 62,500 1,399.7 889,700 19,975.01 482,470,950 4.15%
04/11/2025 22.5(4.65%) 602,200 12.59 1,351,600 29,301.75 749,400 16,712.96 482,786,850 4.14%
03/11/2025 21.5(-2.93%) -17,200 -0.42 296,100 6,515.39 313,300 6,934.38 481,808,050 4.19%
31/10/2025 22.15(-2.21%) -286,300 -6.46 665,300 14,870.54 951,600 21,326.98 479,334,250 4.32%
30/10/2025 22.65(-2.37%) -978,800 -22.52 174,800 3,978.33 1,153,600 26,500 479,334,250 4.32%
29/10/2025 23.2(1.53%) -2,473,800 -57.26 18,200 421.33 2,492,000 57,680.95 479,270,050 4.32%
28/10/2025 22.85(1.78%) 74,140 1.67 521,900 11,762.72 447,760 10,093.01 478,908,190 4.34%
27/10/2025 22.45(-0.66%) -64,200 -1.55 506,900 11,438.81 571,100 12,988.4 477,389,090 4.43%
24/10/2025 22.6(-2.16%) -436,000 -9.63 1,927,600 43,452.6 2,363,600 53,081.35 475,911,190 4.5%
23/10/2025 23.1(-1.28%) -1,519,100 -35.6 0 0 1,519,100 35,596.65 475,911,190 4.5%
22/10/2025 23.4(-1.68%) -1,477,900 -34.39 223,200 5,107.94 1,701,100 39,497.88 473,848,487 4.61%
21/10/2025 23.8(-0.83%) 1,936,900 45.23 2,113,600 49,393.5 176,700 4,158.56 472,479,934 4.69%
20/10/2025 24(-6.98%) -2,062,703 -53.3 618,300 15,371.1 2,681,003 68,670.99 471,938,934 4.72%
17/10/2025 25.8(-3.01%) -3,305,453 -86.77 7,047 183.72 3,312,500 86,957.85 471,938,934 4.72%
16/10/2025 26.6(-0.56%) -541,000 -14.56 22,900 613.02 563,900 15,177.45 471,386,334 4.75%
15/10/2025 26.75(0.94%) 2,400 0.15 826,200 22,353.51 823,800 22,204.39 471,388,734 4.75%
14/10/2025 26.5(0%) -552,600 -15.05 1,328,000 35,728.4 1,880,600 50,780.28 470,473,434 4.8%
13/10/2025 26.5(-1.12%) 763,400 20.22 1,035,300 27,406.31 271,900 7,184.55 470,964,634 4.77%
10/10/2025 26.8(0.19%) -915,300 -24.56 343,600 9,215.81 1,258,900 33,773.33 470,964,634 4.77%
09/10/2025 26.75(2.88%) -272,200 -7.3 312,100 8,247.31 584,300 15,549.46 470,051,434 4.82%
08/10/2025 26(1.36%) 576,700 14.85 1,240,100 32,032.44 663,400 17,178.03 470,628,134 4.79%
07/10/2025 25.65(-2.47%) -913,200 -23.75 13,400 348.23 926,600 24,095.91 470,279,834 4.81%
06/10/2025 26.3(4.37%) 121,600 3.05 1,061,200 27,521.62 939,600 24,476.21 468,271,634 4.91%
03/10/2025 25.2(-1.75%) -348,300 -8.86 441,500 11,188.52 789,800 20,044.69 466,332,934 5.02%
02/10/2025 25.65(-2.47%) -2,129,800 -55.27 126,300 3,303.23 2,256,100 58,577.86 466,332,934 5.02%
01/10/2025 26.3(1.15%) -1,938,700 -50.8 349,600 9,196.3 2,288,300 59,995.05 466,332,934 5.02%
30/09/2025 26(1.36%) 871,300 22.48 1,206,700 31,173.66 335,400 8,689.09 467,204,234 4.97%
29/09/2025 25.65(-0.19%) 888,600 22.84 1,153,400 29,642.15 264,800 6,801.83 466,985,034 4.98%
26/09/2025 25.7(-1.91%) 14,800 0.42 472,100 12,335.85 457,300 11,919.59 466,999,834 4.98%
25/09/2025 26.2(0.77%) -1,107,800 -28.91 38,700 1,013.18 1,146,500 29,928.05 467,013,834 4.98%
24/09/2025 26(3.17%) 96,286 2.38 618,900 15,720.7 522,614 13,341.05 464,255,820 5.13%
23/09/2025 25.2(0.8%) 87,600 2.35 1,685,200 42,968.54 1,597,600 40,614.66 462,440,259 5.23%
22/09/2025 25(-4.21%) -2,854,300 -72.92 1,071,400 26,975.53 3,925,700 99,898.36 462,440,259 5.23%
19/09/2025 26.1(-2.06%) -1,903,161 -49.95 478,714 12,502.65 2,381,875 62,452.52 461,786,029 5.26%
18/09/2025 26.65(-0.56%) 379,000 10.12 763,000 20,302.95 384,000 10,179.93 461,528,289 5.27%
17/09/2025 26.8(-2.55%) -655,630 -17.72 122,700 3,352.43 778,330 21,074.76 461,528,289 5.27%
16/09/2025 27.5(0%) -636,740 -17.59 421,700 11,599.98 1,058,440 29,189.24 460,679,989 5.32%
15/09/2025 27.5(1.1%) 157,620 4.48 874,800 23,949.03 717,180 19,469.48 459,875,509 5.36%
12/09/2025 27.2(0.74%) -848,300 -23.14 9,300 253.76 857,600 23,391.24 459,311,109 5.39%
11/09/2025 27(0.37%) -962,100 -25.36 535,200 14,272.59 1,497,300 39,629.02 459,311,109 5.39%
10/09/2025 26.9(-1.1%) -564,400 -15.35 307,000 8,328.06 871,400 23,675.22 459,351,109 5.39%
09/09/2025 27.2(1.68%) 1,021,750 27.53 1,244,500 33,535.31 222,750 6,007.35 460,372,859 5.34%
08/09/2025 26.75(-6.96%) 419,200 11.05 942,850 25,581.22 523,650 14,533.63 460,397,388 5.33%
05/09/2025 28.75(-3.52%) 1,142,450 33.01 1,600,500 46,565.89 458,050 13,555.94 461,118,224 5.3%
04/09/2025 29.8(-1.32%) -394,671 -11.83 573,700 17,079.44 968,371 28,910.82 459,962,024 5.36%
03/09/2025 30.2(1.68%) -421,614 -12.7 315,900 9,455.41 737,514 22,154.35 459,962,024 5.36%
29/08/2025 29.7(1.54%) -1,156,200 -34.51 387,700 11,543.16 1,543,900 46,052.72 459,296,914 5.39%
28/08/2025 29.25(3.36%) 387,085 11.37 861,085 24,864.53 474,000 13,490.1 459,683,999 5.37%
27/08/2025 28.3(-1.05%) -665,110 -18.89 564,300 15,958.9 1,229,410 34,847.43 459,688,399 5.37%
26/08/2025 28.6(6.12%) 1,314,034 36.34 2,631,000 72,330.11 1,316,966 35,994.73 461,001,643 5.3%
25/08/2025 26.95(-6.91%) 411,600 10.46 1,323,100 36,170.26 911,500 25,706.96 461,413,243 5.28%
22/08/2025 28.95(-6.91%) 1,638,800 48.61 2,241,000 66,616.34 602,200 18,002.87 463,052,043 5.19%
21/08/2025 31.1(2.98%) 1,651,850 51.4 1,942,100 60,426.91 290,250 9,026.82 464,704,193 5.1%
20/08/2025 30.2(-2.89%) 2,105,700 63.3 3,004,100 90,549.13 898,400 27,245.93 464,396,393 5.12%
19/08/2025 31.1(1.97%) 1,703,995 53.18 2,724,200 84,850.1 1,020,205 31,672.34 465,468,688 5.06%
18/08/2025 30.5(2.69%) -2,417,700 -74.05 159,400 4,829.51 2,577,100 78,877.24 464,478,288 5.12%
15/08/2025 29.7(4.95%) -631,700 -18.27 527,800 15,697.5 1,159,500 33,967.97 464,217,388 5.13%
14/08/2025 28.3(2.17%) -990,400 -28.12 69,000 1,937.54 1,059,400 30,055.22 463,350,388 5.18%
13/08/2025 27.7(0.36%) -260,900 -7.09 965,100 26,701.13 1,226,000 33,786.93 463,350,388 5.18%
12/08/2025 27.6(-1.08%) -867,000 -23.95 5,100 140.93 872,100 24,086.68 462,074,788 5.24%
11/08/2025 27.9(4.49%) 382,512 9.56 1,833,000 49,831.74 1,450,488 40,268.91 461,813,100 5.26%
08/08/2025 26.7(-1.48%) -1,278,400 -34.11 479,300 12,949.2 1,757,700 47,057.76 461,556,400 5.27%
07/08/2025 27.1(-1.09%) -649,800 -17.87 314,000 8,508.3 963,800 26,374.58 460,966,474 5.3%
06/08/2025 27.4(2.05%) -256,700 -6.94 368,800 9,974.41 625,500 16,914.38 460,966,474 5.3%
05/08/2025 26.85(-0.74%) -594,826 -16.69 970,300 26,162.19 1,565,126 42,849.95 460,966,474 5.3%
04/08/2025 27.05(3.24%) 352,000 9.39 1,235,100 32,917.01 883,100 23,528 461,318,474 5.29%
01/08/2025 26.2(-2.96%) 288,200 7.38 1,015,000 26,643.9 726,800 19,262.19 461,606,674 5.27%
31/07/2025 27(1.5%) 1,314,300 35.28 2,184,400 57,994.53 870,100 22,712.79 462,920,974 5.2%
30/07/2025 26.6(-2.56%) 1,391,321 36.8 1,774,000 46,986.98 382,679 10,183.14 464,312,295 5.13%
29/07/2025 27.3(-6.98%) 1,500,799 41.65 2,210,000 61,385.4 709,201 19,735.53 464,190,794 5.13%
28/07/2025 29.35(5.96%) 1,522,100 45.05 2,535,100 74,422.69 1,013,000 29,371.31 464,986,894 5.09%
25/07/2025 27.7(2.4%) -1,626,800 -44.35 1,009,700 28,063.67 2,636,500 72,410.21 464,328,394 5.12%
24/07/2025 27.05(0.37%) -727,700 -19.96 395,000 10,731.38 1,122,700 30,689.53 560,090,574 0.05%
23/07/2025 26.95(-0.74%) -658,500 -18.13 22,900 633.49 681,400 18,762.34 560,090,574 0.05%
22/07/2025 27.15(6.89%) 1,492,500 38.47 2,280,100 58,983.97 787,600 20,512.55 560,090,574 0.05%
21/07/2025 25.4(0.99%) 1,812,250 46.56 2,942,400 75,352.05 1,130,150 28,790.47 560,090,574 0.05%
18/07/2025 25.15(2.44%) -184,202 -4.78 564,700 13,977.82 748,902 18,756.12 560,090,574 0.05%
17/07/2025 24.55(-0.61%) -982,300 -24.31 3,100 76.62 985,400 24,385.96 560,090,574 0.05%
16/07/2025 24.8(0.81%) -1,357,100 -20.43 312,800 6,300.19 1,669,900 26,732.93 462,990,795 5.21%
15/07/2025 25(-1.19%) -447,300 -3.51 289,600 3,514.8 736,900 7,023.85 463,012,395 5.21%
14/07/2025 25.3(3.27%) -1,245,200 -31.26 808,000 20,269.96 2,053,200 51,534.49 560,090,574 0.05%
11/07/2025 24.5(3.38%) 2,911,900 70.02 3,583,500 85,937.94 671,600 15,917.48 560,090,574 0.05%
10/07/2025 23.7(-0.21%) -100,500 -2.37 365,900 8,717.33 466,400 11,091.18 560,090,574 0.05%
09/07/2025 23.75(0%) -611,000 -14.57 38,800 926.71 649,800 15,493.21 560,090,574 0.05%
08/07/2025 23.75(0.42%) -2,022,100 -46.9 967,200 22,936.73 2,989,300 69,838.11 560,090,574 0.05%
07/07/2025 23.65(1.07%) -840,100 -19.85 1,293,100 30,694.75 2,133,200 50,541.42 560,090,574 0.05%
04/07/2025 23.4(0.86%) 485,400 11.39 923,300 21,646.92 437,900 10,253.44 560,090,574 0.05%
03/07/2025 23.2(2.43%) 1,292,000 29.51 1,986,100 45,736.01 694,100 16,226.72 560,090,574 0.05%
02/07/2025 22.65(0.44%) 686,500 15.5 1,007,400 22,735.92 320,900 7,236.1 560,090,574 0.05%
01/07/2025 22.55(-1.31%) 865,500 19.7 950,300 21,619.67 84,800 1,919.01 560,090,574 0.05%
30/06/2025 22.85(-0.44%) 716,600 16.41 1,617,900 37,090.7 901,300 20,682.81 560,090,574 0.05%
27/06/2025 22.95(-1.29%) -316,000 -7.36 1,746,500 40,227.29 2,062,500 47,588.81 560,090,574 0.05%
26/06/2025 23.25(-0.43%) -141,800 -3.19 1,000,400 23,213.32 1,142,200 26,407.25 560,090,574 0.05%
25/06/2025 23.35(0%) -2,026,600 -48.37 181,100 4,299.38 2,207,700 52,673.97 560,090,574 0.05%
24/06/2025 23.35(1.97%) 1,082,013 25.19 1,568,600 36,452.62 486,587 11,266.53 560,090,574 0.05%
23/06/2025 22.9(-2.55%) -1,778,300 -41.05 525,700 12,108.29 2,304,000 53,155.72 560,090,574 0.05%
20/06/2025 23.5(1.51%) 318,400 7.61 1,306,000 30,664.24 987,600 23,058.47 560,090,574 0.05%
19/06/2025 23.15(0.43%) -3,300 0.1 1,125,200 25,991.61 1,128,500 25,888.6 560,090,574 0.05%
18/06/2025 23.05(-1.71%) -571,700 -13.57 862,600 19,928.83 1,434,300 33,499.24 560,090,574 0.05%
17/06/2025 23.45(0.64%) -2,237,300 -52.66 852,400 19,964.2 3,089,700 72,626.2 560,090,574 0.05%
16/06/2025 23.3(2.87%) 382,500 8.83 786,900 18,121.85 404,400 9,292 560,090,574 0.05%
13/06/2025 22.65(-1.95%) 159,700 3.58 1,552,900 35,309.08 1,393,200 31,731.5 560,090,574 0%
12/06/2025 23.1(1.76%) 1,695,700 39.09 3,292,000 75,615.98 1,596,300 36,526.53 560,090,574 0.05%
11/06/2025 22.7(-0.87%) 2,070,929 46.99 2,556,700 57,964.46 485,771 10,969.49 560,090,574 0.05%
10/06/2025 22.9(-0.87%) 5,787,000 132.73 6,059,700 139,096.61 272,700 6,363.98 560,090,574 0.05%
09/06/2025 23.1(-4.15%) 1,690,589 39.66 2,906,100 68,709.88 1,215,511 29,046.99 560,090,574 0.05%
06/06/2025 24.1(-0.82%) -1,431,500 -34.95 203,600 4,915.95 1,635,100 39,861.01 560,090,574 0.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh