Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 22.75(1.56%) -147,800 -3.36 376,200 8,466.17 524,000 11,823.3 496,882,102 3.38%
26/03/2026 22.4(-0.67%) -250,100 -5.62 469,000 10,564.77 719,100 16,188.46 496,882,402 3.38%
25/03/2026 22.55(1.81%) -869,700 -19.56 14,000 312.46 883,700 19,870.32 496,199,942 3.42%
24/03/2026 22.15(4.24%) 643,100 14.23 1,141,700 25,113.32 498,600 10,888.02 496,386,093 3.41%
23/03/2026 21.25(-4.49%) -683,060 -14.99 945,840 20,093.76 1,628,900 35,080.83 495,997,793 3.43%
20/03/2026 22.25(-0.45%) -455,549 -9.9 1,639,740 36,878.89 2,095,289 46,781.13 495,402,293 3.46%
19/03/2026 22.35(-2.19%) -403,800 -9.07 193,100 4,320.6 596,900 13,394.11 495,402,293 3.46%
18/03/2026 22.85(-0.65%) -594,100 -13.64 314,500 7,269.35 908,600 20,909.48 494,763,893 3.5%
17/03/2026 23(2.91%) 562,380 12.93 1,014,400 23,304.83 452,020 10,371.77 495,326,273 3.47%
16/03/2026 22.35(-0.67%) -638,400 -14.39 559,200 12,511.8 1,197,600 26,901.23 495,324,873 3.47%
13/03/2026 22.5(-0.22%) 113,800 2.54 1,063,400 24,010.79 949,600 21,468.53 495,438,673 3.46%
12/03/2026 22.55(0.45%) 1,770,500 40.23 2,303,200 52,416.32 532,700 12,183.88 495,394,143 3.46%
11/03/2026 22.45(6.65%) 224,280 4.93 1,074,800 23,681.97 850,520 18,748.02 493,482,023 3.56%
10/03/2026 21.05(2.43%) -1,813,630 -38.17 510,370 10,701.24 2,324,000 48,872.34 492,807,023 3.6%
09/03/2026 20.55(-6.8%) -2,135,000 -43.9 746,500 15,379.01 2,881,500 59,281.2 492,294,323 3.63%
06/03/2026 22.05(-1.34%) -675,000 -15.16 677,100 14,990.91 1,352,100 30,152.34 492,294,323 3.63%
05/03/2026 22.35(-0.67%) -511,300 -11.66 782,000 17,843.88 1,293,300 29,500.7 492,294,323 3.63%
04/03/2026 22.5(-1.32%) 169,300 3.37 1,929,800 43,233.6 1,760,500 39,861.82 492,463,623 3.62%
03/03/2026 22.8(0.44%) 620,600 14.12 1,493,700 34,151.86 873,100 20,032.11 492,709,522 3.61%
02/03/2026 22.7(-2.99%) 650,600 14.88 2,548,400 58,654.62 1,897,800 43,778.22 493,360,122 3.57%
27/02/2026 23.4(-2.09%) -373,301 -8.95 559,800 13,161.58 933,101 22,111.29 491,297,722 3.68%
26/02/2026 23.9(1.27%) 263,140 6 1,878,540 44,163.69 1,615,400 38,161.54 491,560,862 3.67%
25/02/2026 23.6(-2.48%) -2,062,400 -49.77 192,600 4,582.03 2,255,000 54,352.93 491,560,862 3.67%
24/02/2026 24.2(3.42%) 3,103,880 73.93 3,394,900 80,805.28 291,020 6,878.74 494,664,742 3.5%
23/02/2026 23.4(1.3%) 237,900 5.45 879,800 20,440.62 641,900 14,985.68 494,902,642 3.49%
16/02/2026 23.1(0%) 0 0 0 0 0 0 498,538,822 3.29%
13/02/2026 23.1(3.36%) 3,636,180 83.1 3,752,200 85,757.18 116,020 2,661.68 498,538,822 3.29%
12/02/2026 22.35(4.44%) 2,401,531 53.5 2,615,400 58,302.73 213,869 4,804.43 500,940,353 3.17%
11/02/2026 21.4(7.%) 580,980 12.23 630,700 13,268.55 49,720 1,042.72 501,521,333 3.13%
10/02/2026 20(-2.44%) 2,310,600 48.37 2,377,700 49,777.46 67,100 1,410.6 503,829,733 3.01%
09/02/2026 20.5(-0.49%) 133,700 2.77 280,300 5,811.53 146,600 3,043.23 503,847,933 3.01%
06/02/2026 20.6(-1.9%) 22,340 0.42 309,640 6,384.89 287,300 5,966.78 503,870,273 3.01%
05/02/2026 21(-2.1%) -115,500 -2.47 114,500 2,433.13 230,000 4,902.95 503,870,273 3.01%
04/02/2026 21.45(-0.23%) 91,600 1.96 288,000 6,171.83 196,400 4,211.7 503,392,373 3.03%
03/02/2026 21.5(4.12%) 659,200 14.11 893,600 19,128.35 234,400 5,015.48 504,051,573 3%
02/02/2026 20.65(-0.96%) -569,500 -11.72 307,900 6,354.7 877,400 18,077.35 503,858,113 3.01%
30/01/2026 20.85(-0.48%) 215,500 4.53 287,300 6,032.04 71,800 1,499.22 503,176,813 3.05%
29/01/2026 20.95(0.48%) -193,460 -4.06 45,240 947.88 238,700 5,004.11 503,085,113 3.05%
28/01/2026 20.85(-0.71%) -896,800 -18.87 126,500 2,632.18 1,023,300 21,506.09 503,085,113 3.05%
27/01/2026 21(-2.78%) -91,700 -2 50,700 1,067.59 142,400 3,067.23 503,085,113 3.05%
26/01/2026 21.6(-4.21%) 781,283 16.81 1,087,000 23,633.14 305,717 6,825.96 503,866,396 3.01%
23/01/2026 22.55(0.67%) 453,300 10.25 640,800 14,491.72 187,500 4,243.53 504,134,596 2.99%
22/01/2026 22.4(0.9%) 14,000 0.3 147,300 3,319.21 133,300 3,021.82 503,975,596 3%
21/01/2026 22.2(-3.06%) -185,100 -4.16 154,500 3,481.1 339,600 7,641.48 503,962,396 3%
20/01/2026 22.9(-0.87%) -173,000 -4.14 731,900 16,800.55 904,900 20,937.82 503,052,096 3.05%
19/01/2026 23.1(0.43%) 133,900 3.1 615,000 14,200.41 481,100 11,097.69 503,124,896 3.05%
16/01/2026 23(-0.43%) -911,700 -21.12 508,000 11,683.96 1,419,700 32,800.63 502,872,196 3.06%
15/01/2026 23.1(0.22%) -61,100 -1.42 1,317,800 30,292.74 1,378,900 31,714.38 502,733,676 3.07%
14/01/2026 23.05(-1.91%) -252,700 -6.25 688,900 16,052.11 941,600 22,304.86 502,733,676 3.07%
13/01/2026 23.5(6.82%) -138,520 -3.35 1,129,700 25,770.68 1,268,220 29,120.11 502,039,476 3.11%
12/01/2026 22(3.29%) 1,527,600 33.61 2,447,600 53,245 920,000 19,631.36 503,568,476 3.02%
09/01/2026 21.3(-2.52%) -694,200 -14.92 185,200 3,997.41 879,400 18,918.49 503,568,476 3.02%
08/01/2026 21.85(0.46%) 886,699 19.39 1,499,100 32,683.63 612,401 13,294.92 504,455,175 2.98%
07/01/2026 21.75(2.59%) 635,400 13.74 1,248,900 27,015.27 613,500 13,271.79 505,090,575 2.94%
06/01/2026 21.2(1.19%) 292,100 6.07 961,800 20,169.73 669,700 14,097.83 505,100,675 2.94%
05/01/2026 20.95(-1.64%) 295,600 5.89 1,516,600 31,675.43 1,221,000 25,788.59 505,396,275 2.93%
31/12/2025 21.3(-1.62%) -282,000 -6.1 15,000 321.08 297,000 6,420.41 505,396,275 2.93%
30/12/2025 21.65(1.64%) 905,000 19.52 1,143,100 24,644.25 238,100 5,120.89 505,701,775 2.91%
29/12/2025 21.3(-1.16%) -57,300 -1.23 175,900 3,788.04 233,200 5,020.85 505,511,875 2.92%
26/12/2025 21.55(-2.05%) -599,500 -12.72 649,400 13,989.49 1,248,900 26,707.67 505,511,875 2.92%
25/12/2025 22(-1.79%) -218,800 -4.86 57,800 1,294.44 276,600 6,157.91 505,521,875 2.92%
24/12/2025 22.4(-0.22%) 412,490 9.23 538,100 12,068.85 125,610 2,839.46 505,934,365 2.9%
23/12/2025 22.45(-0.22%) 23,800 0.43 757,700 16,972.77 733,900 16,541.68 505,958,165 2.9%
22/12/2025 22.5(4.65%) 1,280,800 28.8 2,070,900 46,102.92 790,100 17,301.47 507,238,965 2.83%
19/12/2025 21.5(0.23%) 1,410,000 30.31 1,830,800 39,332.5 420,800 9,024.7 508,648,965 2.75%
18/12/2025 21.45(-0.92%) 438,750 9.42 667,000 14,336.11 228,250 4,917.24 509,087,715 2.73%
17/12/2025 21.65(0.46%) 884,100 19.18 1,469,000 31,840.88 584,900 12,662.71 508,980,915 2.73%
16/12/2025 21.55(6.95%) 651,300 14.46 2,138,500 44,738.99 1,487,200 30,283.3 508,112,915 2.78%
15/12/2025 20.15(-2.66%) -990,900 -20.41 629,700 12,856.76 1,620,600 33,271.31 507,326,715 2.82%
12/12/2025 20.7(-6.97%) -1,519,300 -33.41 370,700 7,783.15 1,890,000 41,188.39 506,351,915 2.88%
11/12/2025 22.25(-0.89%) -786,200 -17.51 48,800 1,097.97 835,000 18,607.37 505,601,815 2.92%
10/12/2025 22.45(-0.44%) -974,800 -22.19 106,200 2,408.84 1,081,000 24,595.64 505,337,115 2.93%
09/12/2025 22.55(1.12%) -750,100 -16.83 681,200 15,119.5 1,431,300 31,951.33 504,138,140 2.99%
08/12/2025 22.3(-1.98%) -264,700 -5.98 362,500 8,184.5 627,200 14,161.13 502,855,980 3.06%
05/12/2025 22.75(1.11%) -1,198,975 -27.81 627,400 14,363.16 1,826,375 42,177.53 502,005,580 3.11%
04/12/2025 22.5(-0.22%) -1,282,160 -29 1,200 27.19 1,283,360 29,029.81 502,005,580 3.11%
03/12/2025 22.55(1.35%) -850,400 -18.97 237,900 5,357.88 1,088,300 24,325.08 502,005,580 3.11%
02/12/2025 22.25(2.3%) 787,445 17.23 1,198,600 26,342.37 411,155 9,110.81 502,577,625 3.08%
01/12/2025 21.75(-1.14%) 97,800 2.17 650,500 14,283.3 552,700 12,112.95 502,053,125 3.11%
28/11/2025 22(-1.12%) -215,400 -4.76 202,300 4,452.64 417,700 9,217.19 502,053,125 3.11%
27/11/2025 22.25(0.23%) -622,300 -13.99 317,600 7,094.36 939,900 21,082.54 500,246,925 3.2%
26/11/2025 22.2(5.46%) 75,100 1.74 1,163,100 25,276.49 1,088,000 23,537.5 499,644,525 3.23%
25/11/2025 21.05(-4.97%) -1,806,200 -39.06 378,700 8,181.14 2,184,900 47,243.99 499,644,525 3.23%
24/11/2025 22.15(-0.67%) -677,500 -15.04 207,800 4,615.79 885,300 19,653.68 499,613,508 3.24%
21/11/2025 22.3(-0.67%) 229,100 4.99 561,100 12,355.71 332,000 7,368.14 498,788,908 3.28%
20/11/2025 22.45(-0.22%) -31,017 -0.7 208,400 4,637.92 239,417 5,335.62 497,395,291 3.35%
19/11/2025 22.5(0%) -1,053,700 -23.69 10,700 239.3 1,064,400 23,931.47 495,422,191 3.46%
18/11/2025 22.5(1.58%) -1,393,617 -31.2 480,300 10,849.45 1,873,917 42,046.31 493,181,191 3.58%
17/11/2025 22.15(3.75%) -1,973,100 -42.43 379,800 8,291.88 2,352,900 50,716.92 491,958,491 3.65%
14/11/2025 21.35(0%) -2,241,000 -47.48 847,000 18,005.91 3,088,000 65,485.79 490,040,891 3.75%
13/11/2025 21.35(-1.16%) -1,222,700 -26.27 35,000 748.88 1,257,700 27,017.17 488,818,191 3.81%
12/11/2025 21.6(3.35%) -1,917,600 -40.4 711,500 15,055.39 2,629,100 55,458.73 488,162,291 3.85%
11/11/2025 20.9(0.48%) -1,222,700 -25.17 836,700 17,220.97 2,059,400 42,387.95 485,732,450 3.98%
10/11/2025 20.8(-3.03%) -655,900 -13.81 935,200 19,647.99 1,591,100 33,453.55 483,315,350 4.11%
07/11/2025 21.45(-1.38%) -2,429,841 -52.45 535,700 11,560.93 2,965,541 64,013.51 482,488,150 4.15%
06/11/2025 21.75(-2.47%) -2,417,100 -52.84 362,100 7,913.76 2,779,200 60,753.95 482,488,150 4.15%
05/11/2025 22.3(-0.89%) -827,200 -18.58 62,500 1,399.7 889,700 19,975.01 482,470,950 4.15%
04/11/2025 22.5(4.65%) 602,200 12.59 1,351,600 29,301.75 749,400 16,712.96 482,786,850 4.14%
03/11/2025 21.5(-2.93%) -17,200 -0.42 296,100 6,515.39 313,300 6,934.38 481,808,050 4.19%
31/10/2025 22.15(-2.21%) -286,300 -6.46 665,300 14,870.54 951,600 21,326.98 479,334,250 4.32%
30/10/2025 22.65(-2.37%) -978,800 -22.52 174,800 3,978.33 1,153,600 26,500 479,334,250 4.32%
29/10/2025 23.2(1.53%) -2,473,800 -57.26 18,200 421.33 2,492,000 57,680.95 479,270,050 4.32%
28/10/2025 22.85(1.78%) 74,140 1.67 521,900 11,762.72 447,760 10,093.01 478,908,190 4.34%
27/10/2025 22.45(-0.66%) -64,200 -1.55 506,900 11,438.81 571,100 12,988.4 477,389,090 4.43%
24/10/2025 22.6(-2.16%) -436,000 -9.63 1,927,600 43,452.6 2,363,600 53,081.35 475,911,190 4.5%
23/10/2025 23.1(-1.28%) -1,519,100 -35.6 0 0 1,519,100 35,596.65 475,911,190 4.5%
22/10/2025 23.4(-1.68%) -1,477,900 -34.39 223,200 5,107.94 1,701,100 39,497.88 473,848,487 4.61%
21/10/2025 23.8(-0.83%) 1,936,900 45.23 2,113,600 49,393.5 176,700 4,158.56 472,479,934 4.69%
20/10/2025 24(-6.98%) -2,062,703 -53.3 618,300 15,371.1 2,681,003 68,670.99 471,938,934 4.72%
17/10/2025 25.8(-3.01%) -3,305,453 -86.77 7,047 183.72 3,312,500 86,957.85 471,938,934 4.72%
16/10/2025 26.6(-0.56%) -541,000 -14.56 22,900 613.02 563,900 15,177.45 471,386,334 4.75%
15/10/2025 26.75(0.94%) 2,400 0.15 826,200 22,353.51 823,800 22,204.39 471,388,734 4.75%
14/10/2025 26.5(0%) -552,600 -15.05 1,328,000 35,728.4 1,880,600 50,780.28 470,473,434 4.8%
13/10/2025 26.5(-1.12%) 763,400 20.22 1,035,300 27,406.31 271,900 7,184.55 470,964,634 4.77%
10/10/2025 26.8(0.19%) -915,300 -24.56 343,600 9,215.81 1,258,900 33,773.33 470,964,634 4.77%
09/10/2025 26.75(2.88%) -272,200 -7.3 312,100 8,247.31 584,300 15,549.46 470,051,434 4.82%
08/10/2025 26(1.36%) 576,700 14.85 1,240,100 32,032.44 663,400 17,178.03 470,628,134 4.79%
07/10/2025 25.65(-2.47%) -913,200 -23.75 13,400 348.23 926,600 24,095.91 470,279,834 4.81%
06/10/2025 26.3(4.37%) 121,600 3.05 1,061,200 27,521.62 939,600 24,476.21 468,271,634 4.91%
03/10/2025 25.2(-1.75%) -348,300 -8.86 441,500 11,188.52 789,800 20,044.69 466,332,934 5.02%
02/10/2025 25.65(-2.47%) -2,129,800 -55.27 126,300 3,303.23 2,256,100 58,577.86 466,332,934 5.02%
01/10/2025 26.3(1.15%) -1,938,700 -50.8 349,600 9,196.3 2,288,300 59,995.05 466,332,934 5.02%
30/09/2025 26(1.36%) 871,300 22.48 1,206,700 31,173.66 335,400 8,689.09 467,204,234 4.97%
29/09/2025 25.65(-0.19%) 888,600 22.84 1,153,400 29,642.15 264,800 6,801.83 466,985,034 4.98%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh