Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/05/2026 17.15(-1.15%) -15,800 -0.27 0 0 15,800 269.23 51,602,864 2.13%
06/05/2026 17.35(-0.57%) -2,000 -0.03 0 0 2,000 34.33 51,602,864 2.13%
05/05/2026 17.45(-0.29%) -3,100 -0.05 2,900 49.78 6,000 103.43 51,602,864 2.13%
04/05/2026 17.5(-0.57%) 3,100 0.05 12,900 224.88 9,800 171.44 51,605,964 2.12%
29/04/2026 17.6(1.73%) 6,800 0.12 7,300 125.66 500 8.71 51,603,564 2.13%
28/04/2026 17.3(-3.08%) 13,300 0.23 13,400 235.09 100 1.78 51,579,964 2.15%
27/04/2026 17.85(0%) 0 0 0 0 0 0 51,541,164 2.18%
24/04/2026 17.85(1.42%) -9,200 -0.16 6,200 107.89 15,400 271.04 51,541,164 2.18%
23/04/2026 17.6(-1.4%) -36,900 -0.66 3,100 54.5 40,000 709.59 51,516,064 2.21%
22/04/2026 17.85(0.56%) -38,800 -0.68 1,400 24.78 40,200 709.15 51,481,764 2.24%
21/04/2026 17.75(-0.84%) -25,100 -0.45 3,300 59.2 28,400 507.38 51,472,149 2.24%
20/04/2026 17.9(-0.83%) -34,300 -0.62 900 16.29 35,200 634.48 51,448,149 2.27%
17/04/2026 18.05(0.84%) -9,615 -0.17 14,200 257.01 23,815 429.67 51,431,949 2.28%
16/04/2026 17.9(-0.83%) -24,000 -0.43 10,100 180.81 34,100 613.57 51,431,949 2.28%
15/04/2026 18.05(-2.43%) -16,200 -0.3 100 1.84 16,300 298.09 51,394,649 2.32%
14/04/2026 18.5(4.23%) 8,900 0.16 25,100 453.83 16,200 292.2 51,388,149 2.32%
13/04/2026 17.75(-0.84%) -37,300 -0.66 800 14.24 38,100 675.98 51,377,949 2.33%
10/04/2026 17.9(-0.56%) -15,400 -0.28 15,900 286.65 31,300 563.11 51,377,949 2.33%
09/04/2026 18(-1.64%) -10,200 -0.18 30,700 554.55 40,900 739.13 51,377,949 2.33%
08/04/2026 18.3(4.27%) 31,500 0.57 34,900 631.9 3,400 61.45 51,409,449 2.3%
07/04/2026 17.55(-0.85%) 1,000 0.02 5,000 87.98 4,000 71 51,408,549 2.3%
06/04/2026 17.7(-2.48%) 48,300 0.84 50,600 881.11 2,300 41.22 51,456,849 2.26%
03/04/2026 18.15(-2.16%) -1,900 -0.03 100 1.81 2,000 36.1 51,456,849 2.26%
02/04/2026 18.55(1.09%) 3,900 0.06 48,500 894.23 44,600 837.04 51,415,949 2.3%
01/04/2026 18.35(1.94%) 37,400 0.68 46,200 842.26 8,800 160.71 51,440,249 2.27%
31/03/2026 18(-0.83%) -44,800 -0.82 1,600 29.52 46,400 849.21 51,440,249 2.27%
30/03/2026 18.15(-1.09%) -13,100 -0.24 17,100 307.03 30,200 544.54 51,436,749 2.28%
27/03/2026 18.35(2.8%) 19,400 0.35 31,000 558.69 11,600 209.4 51,456,149 2.26%
26/03/2026 17.85(-1.38%) -3,500 -0.06 17,900 319.4 21,400 384.08 51,456,149 2.26%
25/03/2026 18.1(5.23%) 78,700 1.4 78,900 1,398.87 200 3.51 51,534,849 2.19%
24/03/2026 17.2(2.99%) 97,800 1.67 97,800 1,669.77 0 0 51,605,449 2.12%
23/03/2026 16.7(-5.38%) 60,000 1 75,600 1,270.46 15,600 268.01 51,597,249 2.13%
20/03/2026 17.65(-0.28%) -27,200 -0.48 200 3.55 27,400 486.27 51,441,609 2.27%
19/03/2026 17.7(-2.21%) -68,200 -1.21 400 7.06 68,600 1,216.82 51,441,609 2.27%
18/03/2026 18.1(-1.63%) -155,640 -2.83 20,300 367.4 175,940 3,200.76 51,423,309 2.29%
17/03/2026 18.4(3.37%) 2,300 0.03 45,200 829.94 42,900 795.31 51,425,609 2.29%
16/03/2026 17.8(0.56%) -18,300 -0.32 20,900 372.41 39,200 696.59 51,425,609 2.29%
13/03/2026 17.7(-1.39%) 4,200 0.08 95,700 1,711.15 91,500 1,629.87 51,429,809 2.28%
12/03/2026 17.95(-0.55%) 9,700 0.18 10,200 184.96 500 9.03 51,346,209 2.36%
11/03/2026 18.05(4.64%) 9,300 0.17 72,500 1,273.6 63,200 1,105.95 51,385,509 2.32%
10/03/2026 17.25(-2.54%) -93,300 -1.66 145,700 2,526.53 239,000 4,186 51,169,699 2.52%
09/03/2026 17.7(-6.84%) 6,166 0.11 26,900 476.19 20,734 367.09 51,175,865 2.51%
06/03/2026 19(0%) -215,810 -4.04 7,990 148.61 223,800 4,190.16 51,175,865 2.51%
05/03/2026 19(-1.3%) 104,700 1.96 199,900 3,797.95 95,200 1,836.28 51,280,565 2.42%
04/03/2026 19.25(4.62%) 354,271 6.64 371,500 6,964.36 17,229 324.72 51,533,734 2.19%
03/03/2026 18.4(-3.16%) 102,765 1.86 278,600 5,171.86 175,835 3,308.82 51,511,198 2.21%
02/03/2026 19(-6.86%) -101,102 -1.98 106,200 2,086.3 207,302 4,067.3 51,511,198 2.21%
27/02/2026 20.4(-2.86%) -125,301 -2.56 9,000 182.95 134,301 2,744.28 51,511,198 2.21%
26/02/2026 21(0.96%) 48,700 1.02 89,800 1,878.8 41,100 862.48 51,559,898 2.17%
25/02/2026 20.8(-4.15%) 25,400 0.51 71,100 1,496.84 45,700 985.9 51,585,298 2.14%
24/02/2026 21.7(-4.41%) 20,000 0.44 44,100 975.59 24,100 538.32 51,594,998 2.13%
23/02/2026 22.7(-1.3%) 111,600 2.48 145,200 3,243.68 33,600 762.58 51,706,598 2.03%
16/02/2026 23(0%) 0 0 0 0 0 0 51,684,096 2.05%
13/02/2026 23(0%) -10,300 -0.23 0 0 10,300 232.24 51,684,096 2.05%
12/02/2026 23(0.44%) 54,400 1.22 79,900 1,804.96 25,500 587.36 51,713,067 2.03%
11/02/2026 22.9(0.88%) -22,502 -0.53 30,700 688.6 53,202 1,213.62 51,653,067 2.08%
10/02/2026 22.7(-1.73%) -25,429 -0.58 14,100 316.53 39,529 898.29 51,653,067 2.08%
09/02/2026 23.1(0.43%) -60,000 -1.38 1,000 23 61,000 1,403.72 51,624,067 2.11%
06/02/2026 23(-1.92%) 53,600 1.2 91,900 2,076.64 38,300 874.56 51,653,067 2.08%
05/02/2026 23.45(-2.09%) -29,000 -0.69 11,400 267.45 40,400 959.52 51,440,990 2.27%
04/02/2026 23.95(1.48%) -24,600 -0.58 3,000 70.21 27,600 651.42 51,440,990 2.27%
03/02/2026 23.6(2.61%) -212,077 -4.91 37,500 866.82 249,577 5,779.84 51,440,990 2.27%
02/02/2026 23(-5.74%) 12,000 0.23 146,600 3,435.5 134,600 3,205.18 51,452,990 2.26%
30/01/2026 24.4(-1.21%) 53,000 1.32 63,000 1,567.92 10,000 247.47 51,505,990 2.21%
29/01/2026 24.7(1.02%) 23,200 0.52 91,000 2,210.96 67,800 1,693.25 51,472,713 2.24%
28/01/2026 24.45(1.66%) 223,603 5.35 317,303 7,634.58 93,700 2,288.12 51,696,316 2.04%
27/01/2026 24.05(-1.43%) -56,477 -1.36 10,023 238.37 66,500 1,598.29 51,696,316 2.04%
26/01/2026 24.4(-2.4%) 31,824 0.75 69,624 1,676.17 37,800 929.93 51,728,140 2.01%
23/01/2026 25(-0.79%) 48,700 1.18 85,600 2,105.16 36,900 924.75 51,575,741 2.15%
22/01/2026 25.2(0.4%) 42,900 1.08 73,400 1,843.27 30,500 768.03 51,418,841 2.29%
21/01/2026 25.1(-2.71%) -201,099 -5.06 45,401 1,113.03 246,500 6,172.22 51,326,641 2.38%
20/01/2026 25.8(-2.64%) -199,800 -5.17 9,200 237.04 209,000 5,408.65 50,998,118 2.68%
19/01/2026 26.5(-0.93%) -92,200 -2.47 56,200 1,480.75 148,400 3,946.16 50,998,118 2.68%
16/01/2026 26.75(6.36%) -328,523 -8.62 123,700 3,159.12 452,223 11,781.04 50,998,118 2.68%
15/01/2026 25.15(6.79%) 116,627 2.61 236,700 5,575.43 120,073 2,967.44 51,114,745 2.57%
14/01/2026 23.55(-0.21%) 120,400 2.8 146,800 3,420.74 26,400 619.78 51,235,145 2.46%
13/01/2026 23.6(-0.63%) 77,800 1.81 110,800 2,592.61 33,000 780.32 51,246,645 2.45%
12/01/2026 23.75(-0.21%) 4,800 0.09 145,500 3,407.03 140,700 3,320.65 51,148,045 2.54%
09/01/2026 23.8(-0.63%) -66,300 -1.55 6,400 149.41 72,700 1,701.76 51,055,009 2.62%
08/01/2026 23.95(1.27%) -103,400 -2.44 71,900 1,696.57 175,300 4,134.2 50,989,229 2.68%
07/01/2026 23.65(-2.47%) -93,036 -2.22 21,500 508.48 114,536 2,725.59 50,798,329 2.86%
06/01/2026 24.25(-0.41%) -65,780 -1.57 8,820 209.48 74,600 1,784.25 50,695,829 2.95%
05/01/2026 24.35(-1.02%) -190,900 -4.57 3,300 78.9 194,200 4,647.27 50,634,629 3.01%
31/12/2025 24.6(1.03%) -102,500 -2.52 31,600 760.01 134,100 3,284.47 50,634,629 3.01%
30/12/2025 24.35(0.41%) -61,200 -1.48 20,700 498.74 81,900 1,977.43 50,634,629 3.01%
29/12/2025 24.25(1.68%) 114,500 2.75 191,000 4,586.07 76,500 1,840.39 50,749,129 2.9%
26/12/2025 23.85(1.49%) 141,800 3.28 172,200 3,999.21 30,400 717.25 50,890,929 2.77%
25/12/2025 23.5(-0.84%) 31,800 0.73 93,700 2,185.8 61,900 1,454.29 50,746,829 2.9%
24/12/2025 23.7(-0.84%) 38,700 0.91 68,900 1,615.75 30,200 709.43 50,785,529 2.87%
23/12/2025 23.9(-2.05%) -175,900 -4.19 54,500 1,302.49 230,400 5,497.21 50,785,529 2.87%
22/12/2025 24.4(2.09%) 205,243 4.96 232,200 5,610.48 26,957 648.02 50,933,272 2.73%
19/12/2025 23.9(0.21%) 6,299 0.15 40,700 965.2 34,401 813.41 50,939,571 2.73%
18/12/2025 23.85(-1.45%) -57,500 -1.37 89,500 2,157.89 147,000 3,531.03 50,939,571 2.73%
17/12/2025 24.2(2.76%) 44,387 1.06 131,900 3,157.31 87,513 2,092.63 50,983,958 2.69%
16/12/2025 23.55(2.84%) 38,990 0.87 89,500 2,042.8 50,510 1,169.41 51,022,948 2.65%
15/12/2025 22.9(-0.22%) 61,300 1.37 107,400 2,419.79 46,100 1,047.58 51,084,248 2.6%
12/12/2025 22.95(0%) 18,700 0.43 47,400 1,083.63 28,700 655.84 51,064,248 2.62%
11/12/2025 22.95(0%) 1,723 0.03 61,700 1,396.77 59,977 1,368.38 50,974,221 2.7%
10/12/2025 22.95(0.66%) -38,700 -0.88 17,300 396.35 56,000 1,278.12 50,974,221 2.7%
09/12/2025 22.8(1.33%) -91,750 -2.07 29,500 668.58 121,250 2,741.37 50,974,221 2.7%
08/12/2025 22.5(2.04%) 99,464 2.21 108,202 2,401.27 8,738 195.26 51,073,685 2.61%
05/12/2025 22.05(1.61%) 11,100 0.24 37,600 822.23 26,500 583.57 51,084,785 2.6%
04/12/2025 21.7(2.84%) 57,229 1.21 64,900 1,372.19 7,671 163.24 51,142,014 2.54%
03/12/2025 21.1(2.93%) 62,500 1.3 63,800 1,331.25 1,300 27.43 51,204,514 2.49%
02/12/2025 20.5(-0.97%) 19,600 0.4 21,300 435.17 1,700 35.19 51,224,114 2.47%
01/12/2025 20.7(0%) 7,700 0.16 14,100 290.54 6,400 132.16 51,231,814 2.46%
28/11/2025 20.7(0.24%) 20,220 0.42 25,820 533.18 5,600 115.64 51,226,713 2.47%
27/11/2025 20.65(1.72%) 59,299 1.22 64,900 1,330.96 5,601 114.26 51,207,888 2.48%
26/11/2025 20.3(0.5%) -25,321 -0.5 19,900 400.94 45,221 903 51,196,568 2.5%
25/11/2025 20.2(-0.98%) -78,124 -1.58 4,800 96.56 82,924 1,676.4 51,180,068 2.51%
24/11/2025 20.4(-0.24%) -11,320 -0.23 3,080 63.33 14,400 292.82 51,180,068 2.51%
21/11/2025 20.45(-0.49%) -16,500 -0.34 10,000 205 26,500 541.67 51,170,568 2.52%
20/11/2025 20.55(0.24%) 34,179 0.7 40,000 820 5,821 119.41 51,204,747 2.49%
19/11/2025 20.5(-0.73%) -9,500 -0.2 1,100 22.76 10,600 218.52 51,204,747 2.49%
18/11/2025 20.65(-0.48%) 6,300 0.13 16,800 348.82 10,500 218 51,200,647 2.49%
17/11/2025 20.75(1.22%) 30,700 0.64 31,700 656.85 1,000 20.75 51,231,347 2.46%
14/11/2025 20.5(-1.68%) -10,400 -0.22 5,400 110.72 15,800 327.6 48,742,433 2.39%
13/11/2025 20.85(0.48%) 42,000 0.87 47,100 977.88 5,100 105.53 48,756,633 2.38%
12/11/2025 20.75(0.48%) -55,918 -1.15 3,200 65.74 59,118 1,212.41 48,739,133 2.39%
11/11/2025 20.65(0.73%) -27,800 -0.57 100 2.06 27,900 571.88 48,724,933 2.41%
10/11/2025 20.5(-2.61%) -17,500 -0.36 700 14.45 18,200 375.83 48,688,233 2.44%
07/11/2025 21.05(-0.24%) -14,200 -0.3 15,900 328.22 30,100 626.08 48,640,033 2.61%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh