Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 8.51(0.12%) 100 0 200 1.71 100 0.83 13,570,947 67.67%
06/10/2026 8.5(0%) 100 0 100 0.85 0 0 13,571,447 67.67%
05/10/2026 8.5(0.12%) 1,000 0.01 1,000 8.5 0 0 13,572,447 67.67%
02/10/2026 8.49(-0.12%) 5,200 0.04 5,200 43.3 0 0 13,561,347 67.7%
01/10/2026 8.5(-0.58%) 1,300 0.01 1,300 11.06 0 0 13,578,947 67.65%
30/09/2026 8.55(3.76%) 18,500 0.16 18,500 157.69 0 0 13,597,447 67.61%
29/09/2026 8.24(-2.14%) 6,300 0.05 22,300 189.05 16,000 135.84 13,603,747 67.59%
28/09/2026 8.42(0.36%) 200 0 200 1.69 0 0 13,603,947 67.59%
25/09/2026 8.39(-0.12%) 10,300 0.09 10,300 86.39 0 0 13,614,247 67.57%
24/09/2026 8.4(0%) 100 0 100 0.84 0 0 13,614,347 67.57%
23/09/2026 8.4(-0.47%) 100 0 100 0.84 0 0 13,614,447 67.57%
22/09/2026 8.44(0.48%) 3,100 0.03 3,100 26.1 0 0 13,617,547 67.56%
21/09/2026 8.4(1.45%) 200 0 200 1.68 0 0 13,617,747 67.56%
18/09/2026 8.28(-0.24%) 800 0.01 800 6.66 0 0 13,618,547 67.56%
17/09/2026 8.3(-2.01%) 400 0 400 3.38 0 0 13,618,947 67.56%
16/09/2026 8.47(1.93%) 400 0 400 3.4 0 0 13,619,347 67.56%
15/09/2026 8.31(-0.12%) 0 0 0 0 0 0 13,618,447 67.56%
14/09/2026 8.32(0%) 100 0 100 0.83 0 0 13,618,447 67.56%
11/09/2026 8.32(-0.12%) -900 -0.01 0 0 900 7.49 13,618,447 67.56%
10/09/2026 8.33(-0.24%) -100 0 0 0 100 0.82 13,618,447 67.56%
09/09/2026 8.35(-0.48%) 1,300 0.01 1,300 10.67 0 0 13,619,747 67.56%
08/09/2026 8.39(0.12%) 200 0 200 1.66 0 0 13,619,947 67.56%
07/09/2026 8.38(-3.68%) 1,100 0.01 1,300 10.83 200 1.69 13,621,047 67.55%
04/09/2026 8.7(-0.34%) 4,400 0.04 5,300 46.01 900 7.83 13,625,447 67.54%
03/09/2026 8.73(-1.8%) 4,500 0.04 5,000 43.65 500 4.37 13,629,947 67.53%
28/08/2026 8.89(4.47%) 14,400 0.13 15,500 135 1,100 9.51 13,644,347 67.5%
27/08/2026 8.51(-0.12%) 2,500 0.02 2,800 23.74 300 2.54 13,646,847 67.49%
26/08/2026 8.52(-0.12%) 4,600 0.04 5,100 43.45 500 4.22 13,651,447 67.48%
25/08/2026 8.53(-1.73%) 3,500 0.03 4,900 41.24 1,400 11.84 13,654,947 67.47%
24/08/2026 8.68(-1.92%) 0 0 0 0 0 0 13,654,747 67.47%
21/08/2026 8.85(5.36%) 16,200 0.14 17,500 149.78 1,300 11.12 13,670,247 67.44%
20/08/2026 8.4(1.2%) -200 0 0 0 200 1.67 13,670,247 67.44%
19/08/2026 8.3(-1.19%) -700 -0.01 0 0 700 5.82 13,670,247 67.44%
18/08/2026 8.4(-1.87%) 300 0 300 2.49 0 0 13,670,547 67.44%
17/08/2026 8.56(2.27%) 500 0 500 4.28 0 0 13,671,047 67.43%
14/08/2026 8.37(-0.95%) 0 0 0 0 0 0 13,671,047 67.43%
13/08/2026 8.45(0%) 0 0 0 0 0 0 13,671,047 67.43%
12/08/2026 8.45(-3.21%) 0 0 0 0 0 0 13,665,847 67.45%
11/08/2026 8.73(3.31%) 0 0 0 0 0 0 13,665,847 67.45%
10/08/2026 8.45(0%) -5,200 -0.04 0 0 5,200 42.97 13,665,747 67.45%
07/08/2026 8.45(-0.59%) 0 0 0 0 0 0 13,665,747 67.45%
06/08/2026 8.5(0%) -100 0 0 0 100 0.85 13,665,247 67.45%
05/08/2026 8.5(0.59%) 0 0 0 0 0 0 13,665,047 67.45%
04/08/2026 8.45(-0.47%) -500 0 0 0 500 4.23 13,663,247 67.45%
03/08/2026 8.49(0.83%) -200 0 0 0 200 1.7 13,663,247 67.45%
31/07/2026 8.42(-1.52%) -1,800 -0.02 200 1.66 2,000 16.93 13,663,247 67.45%
30/07/2026 8.55(-0.12%) 0 0 0 0 0 0 13,662,847 67.45%
29/07/2026 8.56(-0.58%) 0 0 0 0 0 0 13,662,647 67.45%
28/07/2026 8.61(4.36%) -400 0 0 0 400 3.44 13,661,647 67.46%
27/07/2026 8.25(-3.51%) -200 0 0 0 200 1.68 13,661,147 67.46%
24/07/2026 8.55(1.42%) -1,000 -0.01 0 0 1,000 7.73 13,660,947 67.46%
23/07/2026 8.43(1.32%) -500 0 0 0 500 4.15 13,651,947 67.48%
22/07/2026 8.32(0%) -200 0 300 2.66 500 4.21 13,651,947 67.48%
21/07/2026 8.32(-3.26%) -9,000 -0.07 1,000 8.35 10,000 81.52 13,651,047 67.48%
20/07/2026 8.6(0.35%) 0 0 0 0 0 0 13,650,247 67.48%
17/07/2026 8.57(0%) -900 0 100 0 1,000 0 13,650,147 67.48%
16/07/2026 8.57(-1.95%) -800 -0.01 0 0 800 6.99 13,650,247 67.48%
15/07/2026 8.74(-0.68%) 0 0 0 0 0 0 13,650,247 67.48%
14/07/2026 8.8(-0.9%) 0 0 0 0 0 0 13,648,647 67.49%
13/07/2026 8.88(-0.78%) 1,600 0.01 1,600 13.84 0 0 13,650,247 67.48%
10/07/2026 8.95(0.11%) -1,600 -0.01 0 0 1,600 14.32 13,650,247 67.48%
09/07/2026 8.94(-0.45%) 600 0.01 600 5.18 0 0 13,650,847 67.48%
08/07/2026 8.98(0%) 0 0 0 0 0 0 13,650,747 67.48%
07/07/2026 8.98(0.34%) 1,600 0.01 1,600 13.6 0 0 13,652,347 67.48%
06/07/2026 8.95(0%) -100 0 0 0 100 0.89 13,651,347 67.48%
03/07/2026 8.95(-0.44%) 0 0 0 0 0 0 13,651,047 67.48%
02/07/2026 8.99(-0.11%) -1,000 -0.01 0 0 1,000 8.94 13,651,047 67.48%
01/07/2026 9(3.93%) -300 0 0 0 300 2.7 13,650,931 67.48%
30/06/2026 8.66(-4.84%) 0 0 0 0 0 0 13,650,931 67.48%
29/06/2026 9.1(-0.87%) -116 0 100 0.91 216 1.97 13,650,931 67.48%
26/06/2026 9.18(0.33%) 0 0 0 0 0 0 13,650,931 67.48%
25/06/2026 9.15(0%) 0 0 0 0 0 0 13,650,931 67.48%
24/06/2026 9.15(0.22%) 100 0 100 0.92 0 0 13,638,631 67.51%
23/06/2026 9.13(1.9%) 19,600 0.18 24,000 218.58 4,400 40.15 13,658,231 67.46%
22/06/2026 8.96(-0.55%) -12,400 -0.11 0 0 12,400 111.6 13,657,731 67.47%
19/06/2026 9.01(0%) 0 0 0 0 0 0 13,657,731 67.47%
18/06/2026 9.01(-0.88%) -500 0 0 0 500 4.53 13,657,731 67.47%
17/06/2026 9.09(-0.11%) 0 0 0 0 0 0 13,657,731 67.47%
16/06/2026 9.1(1.11%) 0 0 0 0 0 0 13,657,731 67.47%
15/06/2026 9(-1.42%) 700 0.01 700 6.26 0 0 13,633,731 67.52%
12/06/2026 9.13(-1.3%) 2,200 0.02 2,200 20.17 0 0 13,623,131 67.55%
11/06/2026 10.25(0.49%) -24,700 -0.25 0 0 24,700 253.28 13,613,331 67.57%
10/06/2026 10.2(-0.49%) -12,800 -0.13 0 0 12,800 130.64 13,588,331 67.63%
09/06/2026 10.25(0.49%) -9,800 -0.1 200 2.04 10,000 102 13,588,331 67.63%
08/06/2026 10.2(0%) -25,000 -0.26 0 0 25,000 255 13,569,331 67.68%
05/06/2026 10.2(2%) 100 0 100 1.01 0 0 13,569,431 67.68%
04/06/2026 10(-0.5%) -19,000 -0.19 1,000 10 20,000 201 13,569,431 67.68%
03/06/2026 10.05(-0.5%) 0 0 0 0 0 0 13,535,731 67.76%
02/06/2026 10.1(0%) 1,000 0.01 1,000 10.1 0 0 13,536,731 67.75%
01/06/2026 10.1(-2.88%) -33,700 -0.34 0 0 33,700 340.28 13,536,431 67.75%
29/05/2026 10.4(4%) 18,200 0.19 20,600 214.16 2,400 24.68 13,553,431 67.71%
28/05/2026 10(0%) -300 0 2,100 21 2,400 23.98 13,542,931 67.74%
27/05/2026 10(0%) -1,200 -0.01 0 0 1,200 12.01 13,392,131 68.1%
26/05/2026 10(-0.5%) -10,500 -0.11 2,400 24.12 12,900 129.65 13,391,531 68.1%
25/05/2026 10.05(0%) -150,800 -1.52 700 7.04 151,500 1,522.71 13,391,531 68.1%
22/05/2026 10.05(0%) -600 -0.01 0 0 600 6.08 13,390,731 68.1%
21/05/2026 10.05(0.5%) 700 0.01 700 7.07 0 0 13,381,431 68.12%
20/05/2026 10(-0.99%) -800 -0.01 0 0 800 8.06 13,381,231 68.12%
19/05/2026 10.1(0%) -10,000 -0.1 0 0 10,000 100.05 13,381,031 68.13%
18/05/2026 10.1(0%) -200 0 0 0 200 2.02 13,381,031 68.13%
15/05/2026 10.1(1%) -200 0 0 0 200 2.02 13,381,031 68.13%
14/05/2026 10(0%) 100 0 100 1 0 0 13,379,331 68.13%
13/05/2026 10(-0.99%) 300 0 500 5.05 200 2.02 13,379,231 68.13%
12/05/2026 10.1(0%) -1,800 -0.02 0 0 1,800 18.15 13,379,231 68.13%
11/05/2026 10.1(0%) -400 0 0 0 400 4.02 13,379,231 68.13%
08/05/2026 10.1(0.5%) 0 0 0 0 0 0 13,379,231 68.13%
07/05/2026 10.05(-1.47%) 0 0 0 0 0 0 13,379,231 68.13%
06/05/2026 10.2(2%) 100 0 100 1.02 0 0 13,379,131 68.13%
05/05/2026 10(-2.44%) 200 0 3,500 35 3,300 33 13,377,831 68.13%
04/05/2026 10.25(-0.49%) -200 0 0 0 200 2.06 13,376,831 68.14%
29/04/2026 10.3(-0.48%) -1,500 -0.02 600 6.17 2,100 21.5 13,374,431 68.14%
28/04/2026 10.35(-0.48%) -1,000 -0.01 200 2.07 1,200 12.33 13,374,431 68.14%
27/04/2026 10.4(0%) 0 0 0 0 0 0 13,374,131 68.14%
24/04/2026 10.4(0.48%) -2,400 -0.03 1,800 18.6 4,200 43.71 13,374,131 68.14%
23/04/2026 10.35(-0.48%) 0 0 0 0 0 0 13,372,731 68.14%
22/04/2026 10.4(0.48%) -300 0 0 0 300 3.12 13,372,731 68.14%
21/04/2026 10.35(-1.43%) -1,400 -0.01 300 3.14 1,700 17.7 13,372,731 68.14%
20/04/2026 10.5(0%) 4,046 0.04 4,100 43.09 54 0.53 13,363,377 68.17%
17/04/2026 10.5(2.94%) 8,400 0.09 10,000 105 1,600 16.8 13,367,477 68.16%
16/04/2026 10.2(-0.49%) -13,400 -0.14 900 9.27 14,300 147.02 13,366,877 68.16%
15/04/2026 10.25(-1.91%) -4,300 -0.04 1,200 12.48 5,500 57.46 13,366,877 68.16%
14/04/2026 10.45(-0.48%) -600 -0.01 0 0 600 6.27 13,366,877 68.16%
13/04/2026 10.5(0.48%) 6,000 0.06 6,600 68.96 600 6.29 13,369,077 68.15%
10/04/2026 10.45(-0.95%) 4,200 0.04 6,200 64.82 2,000 21.18 13,373,277 68.14%
09/04/2026 10.55(-0.94%) -3,800 -0.04 900 9.46 4,700 49.35 13,370,577 68.15%
08/04/2026 10.65(2.4%) 1,000 0.01 3,500 37.23 2,500 26.44 13,370,477 68.15%
07/04/2026 10.4(0.48%) -2,700 -0.03 100 1.05 2,800 29.26 13,370,477 68.15%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh