Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 60.4(-2.42%) -422,359 -25.63 1,778,013 107,535.96 2,200,372 133,165.47 352,949,519 28.41%
05/10/2026 61.9(-0.32%) -57,314 -3.53 334,917 20,888.29 392,231 24,418.91 352,941,519 28.41%
02/10/2026 62.1(-0.96%) -48,151 -1.88 474,146 28,876.85 522,297 30,754.61 351,900,724 25.88%
01/10/2026 62.7(-0.48%) 567,380 35.66 983,168 61,788.25 415,788 26,132.99 352,746,010 28.42%
30/09/2026 63(-0.32%) -407,716 -25.87 547,024 34,628.38 954,740 60,498.74 352,746,010 28.42%
29/09/2026 63.2(-0.78%) -355,173 -22.51 405,084 25,694.48 760,257 48,206.44 352,370,835 28.45%
28/09/2026 63.7(-1.55%) 160,130 10.11 740,262 46,959.53 580,132 36,851.83 352,211,643 28.45%
25/09/2026 64.7(-0.92%) -322,775 -21.03 228,305 14,850.46 551,080 35,884.22 351,275,667 28.51%
24/09/2026 65.3(-1.21%) -319,322 -20.91 578,558 37,791.7 897,880 58,705.24 351,275,667 28.51%
23/09/2026 66.1(-0.75%) -935,976 -62.15 532,731 35,373.98 1,468,707 97,520.69 350,250,575 28.57%
22/09/2026 66.6(0.3%) 392,305 26.11 1,864,400 124,065.79 1,472,095 97,953.29 350,641,480 28.55%
21/09/2026 66.4(1.84%) -1,025,092 -66.65 2,591,181 171,636.11 3,616,273 238,291 350,641,480 28.55%
18/09/2026 71.7(-3.5%) 932,506 71.56 8,140,650 591,071.89 7,208,144 519,516.06 352,451,986 28.44%
17/09/2026 74.3(0.68%) 1,589,227 118.1 2,428,820 179,890.81 839,593 61,793.51 354,084,113 28.35%
16/09/2026 73.8(1.51%) 1,611,983 119.28 3,667,783 268,138.78 2,055,800 148,855.69 355,696,096 28.25%
15/09/2026 72.7(0.41%) 1,124,749 82.12 1,790,144 130,599.58 665,395 48,478.93 356,820,845 28.19%
14/09/2026 72.4(-0.41%) 1,619,188 117.23 2,016,817 146,094.06 397,629 28,867.46 358,461,033 28.09%
11/09/2026 72.7(-2.42%) 2,109 -0.01 1,386,829 101,561.99 1,384,720 101,572.5 358,491,242 28.09%
10/09/2026 74.5(2.9%) 2,983,414 219.79 3,481,193 256,544.86 497,779 36,756.04 361,474,656 27.91%
09/09/2026 72.4(0.28%) 1,444,291 104.83 1,928,341 139,995.44 484,050 35,162.3 362,848,067 27.83%
08/09/2026 72.2(-0.28%) 894,427 64.47 2,409,504 173,893.47 1,515,077 109,419.53 363,742,494 27.78%
07/09/2026 72.4(-0.55%) -70,880 -5.8 2,742,215 199,444.25 2,813,095 205,247.06 363,742,494 27.78%
04/09/2026 72.8(0.83%) 960,390 69.78 1,225,266 89,038.24 264,876 19,262.45 364,719,684 27.73%
03/09/2026 72.2(-1.37%) 305,948 22.04 1,233,296 89,197.05 927,348 67,159.43 365,024,032 27.71%
28/08/2026 73.2(1.39%) 3,278,791 241.12 4,443,191 326,692.41 1,164,400 85,569.84 368,294,123 27.52%
27/08/2026 72.2(-0.55%) 347,894 25.12 905,416 65,476.31 557,522 40,355.52 368,595,771 27.5%
26/08/2026 72.6(2.69%) 2,815,594 202.96 3,797,349 274,054.37 981,755 71,094.19 370,912,312 27.36%
25/08/2026 70.7(-0.98%) -44,246 -3.17 507,317 36,115.59 551,563 39,281.87 370,917,812 27.36%
24/08/2026 71.4(-0.83%) -497,653 -35.85 448,347 32,234.71 946,000 68,088.51 370,917,812 27.36%
21/08/2026 72(3.15%) 129,535 9.27 1,062,335 75,446.99 932,800 66,177.08 371,165,547 27.35%
20/08/2026 69.8(1.31%) 496,594 34.7 814,043 56,936.33 317,449 22,236.64 371,662,141 27.49%
19/08/2026 68.9(-0.14%) 188,330 12.96 552,495 38,027.76 364,165 25,063.53 371,849,071 27.48%
18/08/2026 69(0.29%) 142,485 9.77 1,178,720 81,072.37 1,036,235 71,297.72 371,673,130 27.49%
17/08/2026 68.8(0.73%) 240,087 16.57 1,431,832 98,660.55 1,191,745 82,089.15 371,145,103 27.52%
14/08/2026 68.3(-1.3%) -318,426 -21.78 1,700,217 117,148.07 2,018,643 138,932.93 370,621,798 27.55%
13/08/2026 69.2(-2.26%) -768,114 -54.78 1,231,237 86,332.39 1,999,351 141,113.07 369,249,521 27.64%
12/08/2026 70.8(-0.56%) -523,305 -37.3 755,115 53,763.26 1,278,420 91,063.39 368,099,535 27.7%
11/08/2026 71.2(-0.84%) -1,352,977 -97.47 771,828 55,549.04 2,124,805 153,017.4 367,339,515 27.75%
10/08/2026 71.8(1.41%) -1,149,986 -82.29 779,789 55,687.57 1,929,775 137,973.3 362,044,107 27.75%
07/08/2026 70.8(0.14%) -754,420 -53.59 454,293 32,206.9 1,208,713 85,799.23 362,044,107 27.75%
06/08/2026 70.7(0.57%) 354,334 25.12 1,581,534 112,094.41 1,227,200 86,971.02 362,398,441 27.73%
05/08/2026 70.3(-1.68%) 887,127 63.1 1,486,111 105,653.82 598,984 42,555.57 362,978,912 27.69%
04/08/2026 71.5(-0.28%) 1,498,332 108.08 2,393,737 172,585.9 895,405 64,502.85 364,477,244 27.6%
03/08/2026 71.7(6.86%) 7,455,622 524.28 7,953,278 559,314.95 497,656 35,037.28 371,932,866 27.17%
31/07/2026 67.1(0.15%) 1,778,687 119.47 2,605,487 175,036.52 826,800 55,568.07 373,711,553 27.06%
30/07/2026 67(2.92%) 1,145,166 76.21 1,861,326 123,841.72 716,160 47,635.63 374,856,719 27%
29/07/2026 65.1(3.33%) 1,108,418 70.14 1,599,618 101,533.75 491,200 31,389.05 375,873,084 26.94%
28/07/2026 63(1.29%) 677,317 42.34 1,448,828 90,693.94 771,511 48,351.54 376,201,423 26.92%
27/07/2026 62.2(-1.11%) -553 0.11 835,647 52,667.46 836,200 52,553.21 375,573,789 26.95%
24/07/2026 62.9(-2.78%) -376,078 -23.62 213,717 13,247.56 589,795 36,865.85 375,010,174 26.82%
23/07/2026 64.7(0.15%) -627,634 -40.73 529,527 34,380.02 1,157,161 75,108.49 373,741,976 27.06%
22/07/2026 64.6(-0.31%) -193,069 -10.92 2,364,306 156,418.21 2,557,375 167,341.78 373,768,376 27.06%
21/07/2026 64.8(-3.43%) -1,665,144 -109.88 677,563 45,217.84 2,342,707 155,100.96 373,606,549 27.07%
20/07/2026 67.1(0.15%) 213,027 14.12 957,798 63,949.63 744,771 49,826.31 372,392,104 27.14%
17/07/2026 67(-1.47%) -160,427 -9.95 478,483 32,346.1 638,910 42,297.89 366,666,329 27.3%
16/07/2026 68(1.8%) -1,352,472 -91.1 2,074,434 136,526.81 3,426,906 227,623.22 366,187,465 27.5%
15/07/2026 66.8(-4.98%) -5,044,643 -346.05 326,759 22,378.77 5,371,402 368,432.01 365,099,688 27.57%
14/07/2026 70.3(-0.28%) -1,159,996 -81.62 458,246 32,269.22 1,618,242 113,890.88 363,428,967 27.67%
13/07/2026 70.5(-0.14%) -1,081,777 -76.43 459,984 32,555.45 1,541,761 108,981.98 363,118,867 27.68%
10/07/2026 70.6(-2.08%) -1,679,121 -119.77 286,267 20,391.15 1,965,388 140,163.03 361,935,919 27.75%
09/07/2026 72.1(0%) -310,100 -22.46 457,800 33,086.77 767,900 55,544.29 361,841,735 27.76%
08/07/2026 72.1(-1.5%) -1,178,348 -85.08 278,467 20,096.04 1,456,815 105,178.64 361,853,035 27.76%
07/07/2026 73.2(0.27%) -102,584 -7.5 255,173 18,640.22 357,757 26,135.81 361,865,635 27.76%
06/07/2026 73(0.97%) 1,372,351 100.55 2,410,791 176,487.11 1,038,440 75,933.82 363,237,986 27.68%
03/07/2026 72.3(-0.28%) 613,799 44.57 960,312 69,617.25 346,513 25,051.78 363,847,485 27.64%
02/07/2026 72.5(-0.55%) 439,352 32.02 777,316 56,650.4 337,964 24,626.19 361,510,393 27.78%
01/07/2026 72.9(3.85%) 717,980 51.69 959,300 69,081.75 241,320 17,393.69 361,190,597 27.8%
30/06/2026 70.2(-0.28%) -2,776,444 -195.49 217,835 15,343.93 2,994,279 210,831.64 360,811,079 27.82%
29/06/2026 70.4(-0.56%) -1,037,776 -73.04 317,631 22,373.05 1,355,407 95,409.89 358,907,229 27.93%
26/06/2026 70.8(-0.28%) -379,518 -26.74 832,891 58,868.3 1,212,409 85,613.18 357,261,636 28.03%
25/06/2026 71(0.28%) -2,074,529 -147.63 218,840 15,559.87 2,293,369 163,185.01 356,208,761 28.09%
24/06/2026 70.8(0%) -1,503,993 -105.94 254,191 17,915.98 1,758,184 123,857.77 353,288,304 28.26%
23/06/2026 70.8(0.28%) -1,060,075 -75.44 111,176 7,910.75 1,171,251 83,346.66 346,523,357 28.66%
22/06/2026 70.6(-1.26%) -2,920,457 -206.72 159,043 11,252.1 3,079,500 217,975.07 339,536,996 29.07%
19/06/2026 71.5(-0.14%) -6,768,047 -478.01 1,915,340 135,984.87 8,683,387 613,994.04 333,325,500 29.43%
18/06/2026 71.6(-0.97%) -6,986,361 -501.09 836,613 60,052.45 7,822,974 561,144.63 334,951,171 29.34%
17/06/2026 72.3(-1.23%) -3,897,193 -282.95 497,219 36,279.75 4,394,412 319,229.92 334,715,170 29.35%
16/06/2026 73.2(-0.54%) -686,332 -50.4 460,689 33,920.07 1,147,021 84,324.48 334,695,170 29.35%
15/06/2026 73.6(0.14%) -536,001 -39.62 1,363,677 100,818.14 1,899,678 140,434.08 334,308,895 29.38%
12/06/2026 73.5(0.55%) 308,045 22.72 1,669,222 123,374.52 1,361,177 100,656.55 334,537,898 29.36%
11/06/2026 73.1(-1.48%) -789,375 -57.88 472,590 34,714.93 1,261,965 92,598.35 333,063,369 29.45%
10/06/2026 74.2(0.68%) -439,042 -32.51 732,358 54,166.53 1,171,400 86,678.29 331,402,512 29.55%
09/06/2026 73.7(1.1%) -1,451,229 -106.55 649,478 47,779.67 2,100,707 154,326.25 331,402,512 29.55%
08/06/2026 72.9(-2.8%) -2,009,457 -147.24 1,152,274 84,988.61 3,161,731 232,233.07 331,405,612 29.55%
05/06/2026 75(-1.45%) 1,359,670 101.71 4,212,580 315,545.63 2,852,910 213,836.92 333,087,482 29.45%
04/06/2026 76.1(-0.52%) 3,386,185 258.42 5,550,337 423,782.76 2,164,152 165,359.37 336,428,467 29.25%
03/06/2026 76.5(2.27%) 7,382,901 567.14 9,677,039 742,875.43 2,294,138 175,731.94 343,811,368 28.82%
02/06/2026 74.8(2.61%) 6,443,937 481.99 6,729,037 503,296.5 285,100 21,304.07 349,866,555 28.46%
01/06/2026 72.9(1.82%) 942,746 68.52 1,829,601 132,883.13 886,855 64,365.29 349,783,894 28.47%
29/05/2026 71.6(0.56%) -379,050 -27.3 829,293 59,666.81 1,208,343 86,963.51 348,664,285 28.53%
28/05/2026 71.2(-1.93%) -1,004,407 -72.41 1,023,079 73,461.98 2,027,486 145,869.99 348,664,285 28.53%
27/05/2026 73.6(-1.21%) -1,119,609 -82.91 1,441,896 106,692.99 2,561,505 189,606.16 347,950,364 28.57%
26/05/2026 74.5(1.36%) 602,544 44.62 1,250,621 92,676.64 648,077 48,061.52 348,435,908 28.55%
25/05/2026 73.5(-2.13%) -713,921 -53.22 953,136 70,806.55 1,667,057 124,025.5 344,304,422 28.79%
22/05/2026 75.1(-1.83%) 967,702 73.65 1,989,919 151,979.77 1,022,217 78,326.16 345,272,124 28.73%
21/05/2026 76.5(-1.54%) -4,095,486 -313.69 803,264 61,761.22 4,898,750 375,453.9 344,954,942 28.75%
20/05/2026 77.7(4.3%) 2,521,870 189.81 3,819,099 287,537.28 1,297,229 97,728.73 346,544,178 28.66%
19/05/2026 74.5(-0.53%) -323,182 -24.43 1,570,226 117,847.82 1,893,408 142,279.67 345,626,238 28.71%
18/05/2026 74.9(2.74%) -949,534 -69.93 2,664,816 198,170.41 3,614,350 268,101.79 345,132,521 28.74%
15/05/2026 72.9(-1.35%) -999,140 -73.16 361,795 26,436.09 1,360,935 99,596.25 339,712,924 29.06%
14/05/2026 73.9(4.53%) -493,717 -36.33 2,390,344 175,070.1 2,884,061 211,404.25 337,372,194 29.2%
13/05/2026 70.7(0.14%) -5,434,997 -382.74 669,474 47,312.49 6,104,471 430,055.71 334,286,336 29.38%
12/05/2026 70.6(0.86%) -2,429,930 -171.58 890,452 63,161.37 3,320,382 234,741.24 328,126,815 29.74%
11/05/2026 70(-2.64%) -3,085,858 -217.69 313,299 22,144.35 3,399,157 239,837.52 323,041,117 30.04%
08/05/2026 71.9(-1.51%) -6,159,521 -445.03 292,233 21,157.58 6,451,754 466,189.11 316,852,601 30.4%
07/05/2026 73(-0.41%) -5,085,698 -372.94 477,054 35,134.44 5,562,752 408,072.08 315,023,745 30.51%
06/05/2026 73.3(-1.35%) -6,188,516 -453.79 453,823 33,315.59 6,642,339 487,101.18 310,807,796 30.75%
05/05/2026 74.3(0.81%) -1,676,856 -122.66 215,003 15,812.97 1,891,859 138,472.63 309,198,999 30.85%
04/05/2026 73.7(-2.38%) -4,215,949 -313.42 436,049 32,401.2 4,651,998 345,819.06 305,305,112 31.08%
29/04/2026 75.5(1.48%) -1,608,797 -119.17 1,449,843 107,512.5 3,058,640 226,679.19 299,646,162 31.41%
28/04/2026 74.4(1.36%) -3,893,887 -285.78 856,202 62,921.77 4,750,089 348,701.88 296,077,336 31.62%
27/04/2026 73.4(0%) 0 0 0 0 0 0 293,272,234 31.78%
24/04/2026 73.4(-1.21%) -5,658,950 -416.49 202,192 14,882.1 5,861,142 431,376.29 293,272,234 31.78%
23/04/2026 74.3(-0.4%) -3,568,826 -265.82 708,404 53,140.69 4,277,230 318,965.31 291,015,572 31.92%
22/04/2026 74.6(-0.67%) -2,805,102 -209.17 370,578 27,617.21 3,175,680 236,784.64 291,033,272 31.92%
21/04/2026 75.1(-2.34%) -1,892,762 -143.6 274,140 20,875.2 2,166,902 164,473.25 291,033,272 31.92%
20/04/2026 76.9(1.18%) 1,370,035 105 2,496,002 191,242.33 1,125,967 86,244.92 285,362,512 32.25%
17/04/2026 76(2.56%) 815,197 62.78 2,548,352 195,013.81 1,733,155 132,235.49 280,474,182 32.54%
16/04/2026 74.1(-1.33%) -7,040,795 -523.81 484,437 36,096.87 7,525,232 559,910.05 277,970,277 32.68%
15/04/2026 75.1(-1.44%) -5,706,127 -432.2 558,302 42,452.19 6,264,429 474,655.6 276,759,146 32.75%
14/04/2026 76.2(0.26%) -2,496,905 -190.76 499,390 38,126.36 2,996,295 228,889.84 276,580,660 32.76%
13/04/2026 76(-2.19%) -1,205,031 -91.99 205,072 15,651.01 1,410,103 107,637.21 276,580,660 32.76%
10/04/2026 77.7(-0.77%) -178,486 -14.02 294,000 22,908.2 472,486 36,928.72 276,580,660 32.76%
09/04/2026 78.3(-1.01%) 73,519 5.73 329,234 25,836.62 255,715 20,106.36 276,230,572 32.78%
08/04/2026 79.1(6.89%) 1,529,407 117.36 2,328,367 179,110.66 798,960 61,753.59 276,948,345 32.74%
07/04/2026 74(0.14%) -423,607 -31.39 951,800 70,416.42 1,375,407 101,810.31 275,143,223 32.85%
06/04/2026 73.9(-0.14%) -811,634 -60.01 498,725 36,867.17 1,310,359 96,873.45 274,845,073 32.87%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh