Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/12/2025 142.6(1.78%) 37,946 5.45 139,465 19,841.29 101,519 14,390.27 28,619,873 32.19%
15/12/2025 140.1(0.07%) -32,088 -4.51 101,037 14,223.2 133,125 18,729.43 28,766,538 32.11%
12/12/2025 140(-6.67%) -97,960 -14.39 152,740 21,969.21 250,700 36,355.2 28,691,238 32.15%
11/12/2025 150(0.27%) 44,675 6.75 176,100 26,623.5 131,425 19,871.03 28,736,984 32.13%
10/12/2025 149.6(-3.17%) -105,300 -15.88 22,800 3,460.33 128,100 19,340.5 28,555,157 32.23%
09/12/2025 154.5(-1.78%) -138,929 -21.22 134,000 20,466.42 272,929 41,688.12 28,555,157 32.23%
08/12/2025 157.3(-1.69%) -181,827 -28.48 18,711 2,917.51 200,538 31,399.09 28,555,157 32.23%
05/12/2025 160(0.95%) 51,220 7.84 173,920 27,552 122,700 19,715.55 28,606,377 32.2%
04/12/2025 158.5(2.19%) 7,700 1.3 282,600 44,424.82 274,900 43,126 28,465,892 32.29%
03/12/2025 155.1(6.97%) 245,109 36.83 580,100 86,960.4 334,991 50,135.04 28,711,001 32.14%
02/12/2025 145(0%) -148,185 -21.25 24,715 3,550.25 172,900 24,800.88 28,711,001 32.14%
01/12/2025 145(-1.36%) 17,800 2.69 155,400 22,785.89 137,600 20,099.11 28,728,801 32.13%
28/11/2025 147(0.62%) 118,509 17.43 146,800 21,579.14 28,291 4,153.13 28,847,310 32.06%
27/11/2025 146.1(0.69%) 33,247 4.83 85,800 12,481.62 52,553 7,651.37 28,832,957 32.07%
26/11/2025 145.1(2.18%) 20,674 3 116,400 16,819.12 95,726 13,822.15 28,819,586 32.08%
25/11/2025 142(1.14%) -47,600 -6.7 15,900 2,228.2 63,500 8,928.08 28,819,586 32.08%
24/11/2025 140.4(-1.34%) -34,045 -4.82 35,000 4,919.6 69,045 9,744.45 28,504,186 32.26%
21/11/2025 142.3(0.07%) 25,600 3.56 86,000 12,146.23 60,400 8,584.44 28,248,832 32.41%
20/11/2025 142.2(-3.27%) -315,400 -45.1 15,100 2,163.57 330,500 47,259 28,248,832 32.41%
19/11/2025 147(-1.01%) -280,954 -40.98 53,600 7,817.8 334,554 48,800.76 28,142,032 32.48%
18/11/2025 148.5(1.3%) 51,645 7.73 188,000 27,741.81 136,355 20,012.35 28,139,086 32.48%
17/11/2025 146.6(0.41%) -106,800 -15.55 167,200 24,506.95 274,000 40,061.38 28,130,213 32.48%
14/11/2025 146(0.62%) -54,591 -7.87 8,600 1,242.31 63,191 9,115.95 28,130,213 32.48%
13/11/2025 145.1(0.76%) -8,873 -1.39 150,800 22,092 159,673 23,480.82 28,130,213 32.48%
12/11/2025 144(1.48%) 113,275 16.1 130,700 18,582.15 17,425 2,479.53 28,293,488 32.39%
11/11/2025 141.9(2.01%) 56,107 7.84 70,900 9,916.29 14,793 2,075.6 28,349,595 32.35%
10/11/2025 139.1(-0.29%) 138,100 19.33 178,500 24,998.15 40,400 5,672.94 28,487,695 32.27%
07/11/2025 139.5(-2.45%) 90,343 12.68 144,900 20,363.28 54,557 7,684.73 28,625,238 32.19%
06/11/2025 143(0%) 17,053 2.58 233,840 33,154.73 216,787 30,577.2 28,580,870 32.22%
05/11/2025 143(0%) 100,900 14.37 118,900 16,943.09 18,000 2,569.86 28,561,117 32.23%
04/11/2025 143(-2.72%) -61,421 -8.71 328,110 46,768.83 389,531 55,479.3 28,561,117 32.23%
03/11/2025 147(-0.94%) -120,653 -17.65 287,817 42,255.99 408,470 59,909.47 28,561,117 32.23%
31/10/2025 148.4(0.2%) 209,900 30.76 359,800 52,754.43 149,900 21,994.72 28,786,017 32.1%
30/10/2025 148.1(2.14%) 67,480 9.88 467,770 68,615.68 400,290 58,739.41 28,853,497 32.06%
29/10/2025 145(-2.03%) 86,700 12.72 283,400 41,728.76 196,700 29,013.5 28,940,197 32.01%
28/10/2025 148(1.16%) 78,417 11.37 161,400 23,488.18 82,983 12,116.84 29,018,614 31.96%
27/10/2025 146.3(-0.81%) 84,004 12.29 216,725 31,805.68 132,721 19,516.26 29,161,618 31.88%
24/10/2025 147.5(3.51%) 291,149 42.47 387,751 56,517.05 96,602 14,044.98 29,452,767 31.71%
23/10/2025 142.5(-1.32%) 58,827 8.4 87,527 12,569.2 28,700 4,165.52 29,744,414 31.53%
22/10/2025 144.4(4.49%) 126,701 17.97 175,501 24,953.94 48,800 6,988.38 29,847,567 31.47%
21/10/2025 138.2(6.97%) -88,480 -12.63 250,901 33,777.49 339,381 46,412.17 29,847,567 31.47%
20/10/2025 129.2(-6.98%) -23,548 -3.26 87,900 11,842.07 111,448 15,101.01 29,832,167 31.48%
17/10/2025 138.9(-0.43%) 240,741 33.43 297,400 41,290.95 56,659 7,865.9 30,072,908 31.34%
16/10/2025 139.5(-1.76%) -15,400 -2.16 18,500 2,600.15 33,900 4,760.47 30,072,908 31.34%
15/10/2025 142(-0.14%) 212,500 30.27 352,200 50,047.2 139,700 19,777.54 30,285,408 31.22%
14/10/2025 142.2(0%) 256,899 36.19 435,000 61,122.99 178,101 24,935.72 31,150,807 30.71%
13/10/2025 142.2(-0.97%) 11,187 1.59 95,466 13,533.96 84,279 11,941.52 31,161,994 30.7%
10/10/2025 143.6(4.59%) 256,335 36.66 373,610 53,302.89 117,275 16,638.28 31,418,329 30.55%
09/10/2025 137.3(2.77%) 193,490 26.53 254,140 34,770.78 60,650 8,242.78 31,738,219 30.36%
08/10/2025 133.6(2.38%) 43,338 5.73 151,600 19,976.96 108,262 14,246.79 31,991,851 30.21%
07/10/2025 130.5(4.23%) 238,403 31.11 268,703 35,037.27 30,300 3,929.23 32,227,954 30.08%
06/10/2025 125.2(1.79%) -54,706 -6.81 118,100 14,809.58 172,806 21,621.69 32,198,881 30.09%
03/10/2025 123(-0.81%) -2,300 -0.28 17,000 2,103.67 19,300 2,383.94 32,083,781 30.16%
02/10/2025 124(-1.82%) -99,073 -12.4 13,600 1,704.37 112,673 14,101.28 31,645,264 30.42%
01/10/2025 126.3(-1.33%) -115,100 -14.68 10,600 1,349.64 125,700 16,033.63 31,497,397 30.5%
30/09/2025 128(-0.7%) -438,517 -55.38 56,125 7,146 494,642 62,528.65 31,423,477 30.55%
29/09/2025 128.9(-0.85%) -147,867 -19 161,900 20,792.29 309,767 39,793.6 31,222,063 30.67%
26/09/2025 130(-0.91%) -73,920 -9.6 82,600 10,724.84 156,520 20,322.14 30,963,335 30.82%
25/09/2025 131.2(-0.46%) -201,414 -26.14 91,075 11,806.67 292,489 37,942.47 30,879,685 30.87%
24/09/2025 131.8(2.17%) -158,728 -20.26 137,700 17,652.32 296,428 37,909.36 30,879,685 30.87%
23/09/2025 129(-1.45%) -83,650 -10.86 77,850 10,132.68 161,500 20,989.82 30,676,251 30.99%
22/09/2025 130.9(-0.08%) 18,975 2.55 154,500 20,137.1 135,525 17,590.69 30,684,453 30.98%
19/09/2025 131(-1.13%) -203,434 -26.57 169,876 22,162.57 373,310 48,730.1 30,617,182 31.02%
18/09/2025 132.5(-0.75%) -10,773 -1.45 211,539 28,072.35 222,312 29,519.83 30,576,607 31.05%
17/09/2025 133.5(-1.84%) -127,371 -17.21 260,329 35,277.57 387,700 52,483.78 30,576,607 31.05%
16/09/2025 136(2.1%) -60,575 -8.48 446,200 60,240.99 506,775 68,720.37 30,576,607 31.05%
15/09/2025 133.2(1.68%) 52,332 6.95 238,400 31,674.47 186,068 24,727.78 30,607,320 31.03%
12/09/2025 131(1.63%) 128,900 16.7 154,900 20,078.72 26,000 3,380.51 30,608,302 31.03%
11/09/2025 128.9(0.31%) -87,619 -11.02 71,400 9,044.9 159,019 20,065.1 30,512,271 31.08%
10/09/2025 128.5(0.23%) -127,918 -16.33 141,582 18,020.15 269,500 34,354.77 30,441,609 31.12%
09/09/2025 128.2(-1.38%) -146,031 -18.74 89,915 11,541.24 235,946 30,279.24 30,441,609 31.12%
08/09/2025 130(-1.37%) -70,662 -9.19 129,800 16,836.27 200,462 26,024.18 30,317,486 31.2%
05/09/2025 131.8(1.54%) 94,562 12.35 340,000 44,806.15 245,438 32,456.37 30,046,499 31.36%
04/09/2025 129.8(1.33%) -124,123 -15.99 157,530 20,445.01 281,653 36,439.15 29,872,198 31.46%
03/09/2025 128.1(-1.91%) -365,549 -46.97 31,900 4,094.85 397,449 51,067.75 29,872,198 31.46%
29/08/2025 130.6(-1.14%) -174,301 -22.7 200,331 26,184.65 374,632 48,882.09 29,589,980 31.62%
28/08/2025 132.1(0.84%) 33,070 4.37 111,600 14,741.94 78,530 10,376.14 29,479,851 31.69%
27/08/2025 131(-1.06%) -282,218 -37.09 69,552 9,145.14 351,770 46,232.36 29,382,151 31.75%
26/08/2025 132.4(2.72%) -143,199 -17.91 90,700 11,741.36 233,899 29,649.83 29,252,702 31.82%
25/08/2025 128.9(-1.3%) -98,000 -12.59 123,000 16,019.22 221,000 28,613.49 29,048,677 31.94%
22/08/2025 130.6(1.63%) -129,469 -16.83 113,600 14,788.33 243,069 31,621.02 28,861,484 32.05%
21/08/2025 128.5(-3.53%) -204,025 -26.53 219,675 28,574.91 423,700 55,103.92 28,667,304 32.17%
20/08/2025 133.2(-3.55%) -187,193 -25.13 107,707 14,604.45 294,900 39,736.22 28,512,504 32.26%
19/08/2025 138.1(-0.14%) -194,580 -26.93 157,370 21,792.6 351,950 48,721.64 28,079,704 32.51%
18/08/2025 138.3(-2.95%) -155,100 -21.55 33,400 4,650.78 188,500 26,200.41 27,642,932 40.96%
15/08/2025 142.5(-0.42%) -432,800 -60.2 204,700 28,819.66 637,500 89,017.01 27,642,932 40.96%
14/08/2025 143.1(-3.44%) -436,772 -63.05 163,850 23,759.46 600,622 86,804.72 27,421,665 41.12%
13/08/2025 148.2(-1.2%) -12,937 -1.91 221,500 32,899.64 234,437 34,813.53 27,370,828 41.16%
12/08/2025 150(-0.66%) -221,267 -33.07 374,300 56,114.83 595,567 89,188.75 21,546,459 33.19%
11/08/2025 151(-0.33%) -98,100 -14.85 362,200 54,718.74 460,300 69,568.73 21,546,859 33.18%
08/08/2025 151.5(-0.33%) -80,886 -12.28 277,614 42,082.61 358,500 54,360.12 21,546,859 33.18%
07/08/2025 152(-1.3%) -7,709 -1.16 53,511 8,162.07 61,220 9,325.52 21,234,957 33.41%
06/08/2025 154(1.99%) 126,175 19.38 281,500 42,931.47 155,325 23,552.38 21,366,732 33.32%
05/08/2025 151(-2.08%) -394,493 -59.89 431,400 65,495.44 825,893 125,383.54 21,335,932 33.34%
04/08/2025 154.2(-0.19%) -88,400 -13.41 148,500 22,642.79 236,900 36,054.75 21,335,932 33.34%
01/08/2025 154.5(-0.13%) -30,800 -4.52 463,400 70,657.34 494,200 75,179.69 21,335,932 33.34%
31/07/2025 154.7(0%) -51,422 -7.39 384,500 58,677.26 435,922 66,062.29 21,113,760 33.5%
30/07/2025 154.7(1.18%) 35,625 5.46 386,100 58,556.15 350,475 53,095.55 21,077,679 33.53%
29/07/2025 152.9(-2.36%) -315,750 -48.32 70,120 10,679.02 385,870 59,002.66 20,947,079 33.63%
28/07/2025 156.6(-0.89%) -71,706 -11.22 55,900 8,754.09 127,606 19,978.21 20,843,089 33.7%
25/07/2025 158(0.89%) -130,900 -20.56 40,400 6,350.44 171,300 26,907.78 20,843,089 33.7%
24/07/2025 156.6(-0.57%) -104,090 -16.31 16,110 2,529.54 120,200 18,842.73 20,843,089 33.7%
23/07/2025 157.5(4.3%) 93,350 14.33 325,150 49,841.73 231,800 35,511.34 23,009,039 32.11%
22/07/2025 151(-0.66%) -101,750 -15.39 66,950 10,132.36 168,700 25,523.92 23,057,289 32.08%
21/07/2025 152(-0.2%) 18,206 2.77 168,606 25,658.37 150,400 22,891.64 23,398,920 31.83%
18/07/2025 152.3(-0.07%) 92,300 14.11 243,900 37,259.27 151,600 23,151.88 23,216,770 31.96%
17/07/2025 152.4(0.26%) -26,975 -4.16 188,600 28,738.56 215,575 32,897.4 23,217,270 31.96%
16/07/2025 152(0.6%) -274,450 -41.78 115,900 17,642.11 390,350 59,426.27 23,217,270 31.96%
15/07/2025 188.9(-0.84%) 63,678 11.96 251,500 47,481.87 187,822 35,521.21 23,240,508 31.94%
14/07/2025 190.5(4.04%) 40,950 7.74 158,600 29,496.97 117,650 21,754.46 23,048,958 32.08%
11/07/2025 183.1(-0.27%) -90,440 -16.64 36,060 6,632.34 126,500 23,270.21 22,778,158 32.28%
10/07/2025 183.6(-1.71%) -232,500 -42.89 43,800 8,081.98 276,300 50,972.37 22,778,158 32.28%
09/07/2025 186.8(0.27%) -270,800 -49.82 57,000 10,495.87 327,800 60,319.16 22,723,358 32.32%
08/07/2025 186.3(-0.05%) 5,300 1.03 164,100 30,731.02 158,800 29,703.96 22,728,658 32.32%
07/07/2025 186.4(-1.06%) -54,900 -10.26 54,200 10,108.23 109,100 20,368.25 22,728,658 32.32%
04/07/2025 188.4(1.29%) 21,584 4.02 101,819 19,143.09 80,235 15,119.15 22,747,742 32.3%
03/07/2025 186(2.76%) 318,203 58.82 339,390 62,720.28 21,187 3,899.11 22,903,755 32.19%
02/07/2025 181(0.78%) -2,500 -0.43 82,800 14,854.18 85,300 15,288.74 22,903,755 32.19%
01/07/2025 179.6(0.22%) -162,190 -29.16 436,400 78,844.71 598,590 108,000.36 22,865,855 32.22%
30/06/2025 179.2(2.11%) 153,321 27.25 215,251 38,212.47 61,930 10,963.75 22,974,581 32.14%
27/06/2025 175.5(0.57%) -87,900 -15.3 87,600 15,359.39 175,500 30,656.54 22,945,181 32.16%
26/06/2025 174.5(1.16%) -44,595 -7.74 142,805 24,885.68 187,400 32,620.84 22,873,241 32.21%
25/06/2025 172.5(0.29%) -29,400 -5.05 26,300 4,507.64 55,700 9,556.35 22,809,453 32.26%
24/06/2025 172(-0.12%) -71,940 -12.33 27,200 4,652.59 99,140 16,980.6 22,784,653 32.28%
23/06/2025 172.2(0%) -63,788 -10.88 24,612 4,195.45 88,400 15,076.01 22,671,253 32.36%
20/06/2025 172.2(-1.03%) -24,800 -4.25 70,400 12,175.32 95,200 16,423.86 22,467,253 32.51%
19/06/2025 174(0.06%) -113,400 -19.54 53,500 9,245.68 166,900 28,783.39 22,467,253 32.51%
18/06/2025 173.9(-1.97%) -204,000 -35.56 108,800 18,920.82 312,800 54,479.79 22,406,123 32.55%
17/06/2025 177.4(2.01%) 58,730 10.33 115,200 20,140.74 56,470 9,811.06 22,338,853 32.6%
16/06/2025 173.9(1.64%) -61,130 -10.51 14,700 2,525.08 75,830 13,031.41 22,209,503 32.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh