Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 162.5(2.85%) -4,000 -0.36 254,600 40,639.5 258,600 41,003.03 27,004,201 33.14%
26/03/2026 158(-0.38%) 159,000 25 234,800 36,835.78 75,800 11,836.65 27,163,201 33.05%
25/03/2026 158.6(0.38%) 152,700 24.14 282,800 44,613.83 130,100 20,470.62 27,315,901 32.96%
24/03/2026 158(5.33%) 166,964 26.16 223,101 34,760.16 56,137 8,598.29 27,771,765 32.69%
23/03/2026 150(0.94%) 109,792 16.33 166,900 24,724.19 57,108 8,389.28 27,882,557 32.63%
20/03/2026 148.6(-0.27%) 42,457 6.32 44,500 6,623.91 2,043 303.98 27,924,914 32.6%
19/03/2026 149(-0.47%) 69,600 10.35 86,400 12,846.04 16,800 2,494.17 27,994,514 32.56%
18/03/2026 149.7(-1.64%) 5,213 0.81 69,800 10,616.29 64,587 9,808.33 27,999,727 32.56%
17/03/2026 152.2(1.13%) 180,944 27.66 216,800 33,132.68 35,856 5,474.27 28,126,071 32.48%
16/03/2026 150.5(0.94%) 28,300 4.26 95,700 14,338.05 67,400 10,075.92 28,003,371 32.56%
13/03/2026 149.1(-2.93%) -54,600 -8.13 50,600 7,548.49 105,200 15,674.37 28,003,371 32.56%
12/03/2026 153.6(-1.09%) -150,900 -22.2 141,300 21,509.35 292,200 43,705.9 28,003,271 32.56%
11/03/2026 155.3(6.96%) 102,367 15.21 199,200 29,737.94 96,833 14,523.89 28,105,538 32.5%
10/03/2026 145.2(3.64%) 172,755 25.02 226,355 32,800.97 53,600 7,783.7 28,287,353 32.39%
09/03/2026 140.1(-6.97%) 33,350 4.68 147,500 20,727.86 114,150 16,043.93 28,101,666 32.5%
06/03/2026 150.6(-5.28%) -302,940 -45.94 240,160 36,440.52 543,100 82,378.44 28,101,666 32.5%
05/03/2026 159(-2.93%) -218,937 -34.76 123,963 19,701.29 342,900 54,465.44 28,101,666 32.5%
04/03/2026 163.8(-0.73%) 98,080 16.02 251,930 40,662.82 153,850 24,638.97 28,199,746 32.44%
03/03/2026 165(-2.37%) 33,163 5.51 158,900 26,203.17 125,737 20,693.87 27,586,639 32.8%
02/03/2026 169(0%) 136,688 22.92 164,000 27,485.7 27,312 4,563.78 27,682,127 32.75%
27/02/2026 169(-1.11%) -646,170 -107.97 121,630 20,399.51 767,800 128,365.98 27,682,127 32.75%
26/02/2026 170.9(-0.06%) -41,200 -6.95 121,300 20,693.02 162,500 27,639.37 27,522,440 32.84%
25/02/2026 171(0%) 48,400 8.35 143,200 24,439.03 94,800 16,090.67 27,568,245 32.81%
24/02/2026 171(-0.52%) -159,687 -26.91 104,600 17,880.05 264,287 44,793.47 27,568,245 32.81%
23/02/2026 171.9(1.12%) -2,595 -0.4 263,740 45,259.32 266,335 45,663.57 27,568,245 32.81%
16/02/2026 170(0%) 0 0 0 0 0 0 27,876,345 32.63%
13/02/2026 170(1.8%) 308,100 52 340,125 57,304.63 32,025 5,306.01 27,876,345 32.63%
12/02/2026 167(0%) 127,000 21.45 199,800 33,743.86 72,800 12,290.36 28,003,345 32.56%
11/02/2026 167(1.21%) 127,800 21.24 171,900 28,549.14 44,100 7,313.07 28,131,145 32.48%
10/02/2026 165(0.61%) 8,987 1.37 51,100 8,230.32 42,113 6,861.32 28,139,832 32.48%
09/02/2026 164(2.24%) 42,400 6.94 65,100 10,656.08 22,700 3,714.13 28,182,232 32.45%
06/02/2026 160.4(-5.65%) 103,536 16.67 292,260 47,779.06 188,724 31,111.57 28,285,768 32.39%
05/02/2026 170(-2.8%) 80,800 13.85 243,600 41,682.53 162,800 27,833.17 27,765,996 32.7%
04/02/2026 174.9(0.52%) 346,175 60.3 464,700 81,021.22 118,525 20,716.38 27,943,201 32.59%
03/02/2026 174(-0.85%) -600,572 -104.19 35,405 6,115.81 635,977 110,306.28 27,856,682 32.64%
02/02/2026 175.5(3.3%) -168,970 -29.84 242,430 41,379.3 411,400 71,222.77 27,856,682 32.64%
30/01/2026 169.9(2.97%) -86,519 -14.55 192,701 32,442.55 279,220 46,988.9 27,856,682 32.64%
29/01/2026 165(2.93%) 113,100 18.3 331,500 54,470.7 218,400 36,170.76 27,969,782 32.58%
28/01/2026 160.3(3.62%) 220,355 34.91 504,100 80,301.79 283,745 45,391.18 27,943,837 32.59%
27/01/2026 154.7(6.62%) 339,178 51.61 370,800 56,472.25 31,622 4,867.04 28,483,015 32.27%
26/01/2026 145.1(-4.41%) -246,300 -36.27 6,400 942.78 252,700 37,211.34 28,483,015 32.27%
23/01/2026 151.8(-0.98%) 60,400 9.29 123,000 18,846.47 62,600 9,556.13 28,543,415 32.24%
22/01/2026 153.3(0.33%) 37,480 5.96 184,103 28,148.3 146,623 22,188.36 28,580,895 32.22%
21/01/2026 152.8(0%) 94,418 14.44 156,600 23,742.44 62,182 9,299.15 28,674,513 32.16%
20/01/2026 152.8(-0.39%) 167,075 25.77 205,300 31,697.75 38,225 5,929.37 28,841,688 32.06%
19/01/2026 153.4(-1.03%) 30,800 4.69 56,400 8,649.99 25,600 3,955.8 28,787,566 32.1%
16/01/2026 155(6.16%) 5,828 1.23 173,200 26,647.03 167,372 25,421.4 28,712,919 32.14%
15/01/2026 146(0.69%) -84,922 -12.28 4,000 577.21 88,922 12,856.35 28,588,398 32.21%
14/01/2026 145(0.28%) -80,475 -11.76 23,200 3,366.79 103,675 15,123.96 28,579,133 32.22%
13/01/2026 144.6(-0.28%) -124,521 -17.99 124,500 18,073.28 249,021 36,059.68 28,427,318 32.31%
12/01/2026 145(1.05%) -9,265 -1.34 4,710 684.09 13,975 2,022.96 28,012,418 32.55%
09/01/2026 143.5(-1.71%) -151,815 -22.01 50,710 7,352.82 202,525 29,367.59 28,012,418 32.55%
08/01/2026 146(-4.33%) -415,000 -61.04 60,700 8,867.96 475,700 69,903.22 28,012,418 32.55%
07/01/2026 152.6(0.13%) 70,300 10.83 117,100 18,051.82 46,800 7,219.36 28,082,718 32.51%
06/01/2026 152.4(-0.46%) 44,831 6.87 69,400 10,636.96 24,569 3,765.14 28,115,249 32.49%
05/01/2026 153.1(2.41%) 45,869 6.87 181,400 27,628.03 135,531 20,758.4 28,161,118 32.46%
31/12/2025 149.5(1.22%) -12,300 -1.82 700 103.79 13,000 1,922.72 28,161,118 32.46%
30/12/2025 147.7(1.16%) 43,057 6.37 65,900 9,704.88 22,843 3,339 28,199,612 32.44%
29/12/2025 146(1.25%) 65,534 9.55 82,800 12,048.15 17,266 2,501.02 28,265,146 32.4%
26/12/2025 144.2(-1.23%) -4,563 -0.65 18,400 2,642.22 22,963 3,296.06 28,265,146 32.4%
25/12/2025 146(-0.41%) 20,600 3.03 54,600 7,996.78 34,000 4,971.2 28,285,746 32.39%
24/12/2025 146.6(-0.61%) 10,600 1.55 27,900 4,080.31 17,300 2,526.88 28,296,346 32.38%
23/12/2025 147.5(0.34%) 119,144 17.49 180,200 26,446.21 61,056 8,957.36 28,415,490 32.31%
22/12/2025 147(2.08%) 51,100 7.5 114,600 16,773.45 63,500 9,272.57 28,466,590 32.28%
19/12/2025 144(0.49%) 139,600 20.13 325,100 46,736.08 185,500 26,608.38 28,606,190 32.2%
18/12/2025 143.3(0.21%) 30,100 4.3 70,800 10,126.63 40,700 5,821.64 28,636,290 32.18%
17/12/2025 143(0.28%) 52,250 7.48 131,000 18,745.33 78,750 11,265.64 28,826,552 32.07%
16/12/2025 142.6(1.78%) 37,946 5.48 139,465 19,884.48 101,519 14,402.72 28,766,538 32.11%
15/12/2025 140.1(0.07%) -32,088 -4.51 101,037 14,223.2 133,125 18,729.43 28,766,538 32.11%
12/12/2025 140(-6.67%) -97,960 -14.39 152,740 21,969.21 250,700 36,355.2 28,691,238 32.15%
11/12/2025 150(0.27%) 44,675 6.75 176,100 26,623.5 131,425 19,871.03 28,736,984 32.13%
10/12/2025 149.6(-3.17%) -105,300 -15.88 22,800 3,460.33 128,100 19,340.5 28,555,157 32.23%
09/12/2025 154.5(-1.78%) -138,929 -21.22 134,000 20,466.42 272,929 41,688.12 28,555,157 32.23%
08/12/2025 157.3(-1.69%) -181,827 -28.48 18,711 2,917.51 200,538 31,399.09 28,555,157 32.23%
05/12/2025 160(0.95%) 51,220 7.84 173,920 27,552 122,700 19,715.55 28,606,377 32.2%
04/12/2025 158.5(2.19%) 7,700 1.3 282,600 44,424.82 274,900 43,126 28,465,892 32.29%
03/12/2025 155.1(6.97%) 245,109 36.83 580,100 86,960.4 334,991 50,135.04 28,711,001 32.14%
02/12/2025 145(0%) -148,185 -21.25 24,715 3,550.25 172,900 24,800.88 28,711,001 32.14%
01/12/2025 145(-1.36%) 17,800 2.69 155,400 22,785.89 137,600 20,099.11 28,728,801 32.13%
28/11/2025 147(0.62%) 118,509 17.43 146,800 21,579.14 28,291 4,153.13 28,847,310 32.06%
27/11/2025 146.1(0.69%) 33,247 4.83 85,800 12,481.62 52,553 7,651.37 28,832,957 32.07%
26/11/2025 145.1(2.18%) 20,674 3 116,400 16,819.12 95,726 13,822.15 28,819,586 32.08%
25/11/2025 142(1.14%) -47,600 -6.7 15,900 2,228.2 63,500 8,928.08 28,819,586 32.08%
24/11/2025 140.4(-1.34%) -34,045 -4.82 35,000 4,919.6 69,045 9,744.45 28,504,186 32.26%
21/11/2025 142.3(0.07%) 25,600 3.56 86,000 12,146.23 60,400 8,584.44 28,248,832 32.41%
20/11/2025 142.2(-3.27%) -315,400 -45.1 15,100 2,163.57 330,500 47,259 28,248,832 32.41%
19/11/2025 147(-1.01%) -280,954 -40.98 53,600 7,817.8 334,554 48,800.76 28,142,032 32.48%
18/11/2025 148.5(1.3%) 51,645 7.73 188,000 27,741.81 136,355 20,012.35 28,139,086 32.48%
17/11/2025 146.6(0.41%) -106,800 -15.55 167,200 24,506.95 274,000 40,061.38 28,130,213 32.48%
14/11/2025 146(0.62%) -54,591 -7.87 8,600 1,242.31 63,191 9,115.95 28,130,213 32.48%
13/11/2025 145.1(0.76%) -8,873 -1.39 150,800 22,092 159,673 23,480.82 28,130,213 32.48%
12/11/2025 144(1.48%) 113,275 16.1 130,700 18,582.15 17,425 2,479.53 28,293,488 32.39%
11/11/2025 141.9(2.01%) 56,107 7.84 70,900 9,916.29 14,793 2,075.6 28,349,595 32.35%
10/11/2025 139.1(-0.29%) 138,100 19.33 178,500 24,998.15 40,400 5,672.94 28,487,695 32.27%
07/11/2025 139.5(-2.45%) 90,343 12.68 144,900 20,363.28 54,557 7,684.73 28,625,238 32.19%
06/11/2025 143(0%) 17,053 2.58 233,840 33,154.73 216,787 30,577.2 28,580,870 32.22%
05/11/2025 143(0%) 100,900 14.37 118,900 16,943.09 18,000 2,569.86 28,561,117 32.23%
04/11/2025 143(-2.72%) -61,421 -8.71 328,110 46,768.83 389,531 55,479.3 28,561,117 32.23%
03/11/2025 147(-0.94%) -120,653 -17.65 287,817 42,255.99 408,470 59,909.47 28,561,117 32.23%
31/10/2025 148.4(0.2%) 209,900 30.76 359,800 52,754.43 149,900 21,994.72 28,786,017 32.1%
30/10/2025 148.1(2.14%) 67,480 9.88 467,770 68,615.68 400,290 58,739.41 28,853,497 32.06%
29/10/2025 145(-2.03%) 86,700 12.72 283,400 41,728.76 196,700 29,013.5 28,940,197 32.01%
28/10/2025 148(1.16%) 78,417 11.37 161,400 23,488.18 82,983 12,116.84 29,018,614 31.96%
27/10/2025 146.3(-0.81%) 84,004 12.29 216,725 31,805.68 132,721 19,516.26 29,161,618 31.88%
24/10/2025 147.5(3.51%) 291,149 42.47 387,751 56,517.05 96,602 14,044.98 29,452,767 31.71%
23/10/2025 142.5(-1.32%) 58,827 8.4 87,527 12,569.2 28,700 4,165.52 29,744,414 31.53%
22/10/2025 144.4(4.49%) 126,701 17.97 175,501 24,953.94 48,800 6,988.38 29,847,567 31.47%
21/10/2025 138.2(6.97%) -88,480 -12.63 250,901 33,777.49 339,381 46,412.17 29,847,567 31.47%
20/10/2025 129.2(-6.98%) -23,548 -3.26 87,900 11,842.07 111,448 15,101.01 29,832,167 31.48%
17/10/2025 138.9(-0.43%) 240,741 33.43 297,400 41,290.95 56,659 7,865.9 30,072,908 31.34%
16/10/2025 139.5(-1.76%) -15,400 -2.16 18,500 2,600.15 33,900 4,760.47 30,072,908 31.34%
15/10/2025 142(-0.14%) 212,500 30.27 352,200 50,047.2 139,700 19,777.54 30,285,408 31.22%
14/10/2025 142.2(0%) 256,899 36.19 435,000 61,122.99 178,101 24,935.72 31,150,807 30.71%
13/10/2025 142.2(-0.97%) 11,187 1.59 95,466 13,533.96 84,279 11,941.52 31,161,994 30.7%
10/10/2025 143.6(4.59%) 256,335 36.66 373,610 53,302.89 117,275 16,638.28 31,418,329 30.55%
09/10/2025 137.3(2.77%) 193,490 26.53 254,140 34,770.78 60,650 8,242.78 31,738,219 30.36%
08/10/2025 133.6(2.38%) 43,338 5.73 151,600 19,976.96 108,262 14,246.79 31,991,851 30.21%
07/10/2025 130.5(4.23%) 238,403 31.11 268,703 35,037.27 30,300 3,929.23 32,227,954 30.08%
06/10/2025 125.2(1.79%) -54,706 -6.81 118,100 14,809.58 172,806 21,621.69 32,198,881 30.09%
03/10/2025 123(-0.81%) -2,300 -0.28 17,000 2,103.67 19,300 2,383.94 32,083,781 30.16%
02/10/2025 124(-1.82%) -99,073 -12.4 13,600 1,704.37 112,673 14,101.28 31,645,264 30.42%
01/10/2025 126.3(-1.33%) -115,100 -14.68 10,600 1,349.64 125,700 16,033.63 31,497,397 30.5%
30/09/2025 128(-0.7%) -438,517 -55.38 56,125 7,146 494,642 62,528.65 31,423,477 30.55%
29/09/2025 128.9(-0.85%) -147,867 -19 161,900 20,792.29 309,767 39,793.6 31,222,063 30.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh