Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 64(-1.54%) 37,779 2.43 162,200 10,463.81 124,421 8,031.86 1,138,420,105 1.82%
04/12/2025 65(0.78%) 127,569 8.22 191,038 12,331.06 63,469 4,108.41 1,138,547,674 1.82%
03/12/2025 64.5(-2.42%) -33,600 -2.22 47,400 3,067.5 81,000 5,286.72 1,138,547,674 1.82%
02/12/2025 66.1(1.07%) 393,470 25.84 501,400 32,931.14 107,930 7,092.35 1,138,940,544 1.8%
01/12/2025 65.4(3.15%) 431,472 27.84 480,700 30,998.12 49,228 3,159.34 1,139,372,016 1.78%
28/11/2025 63.4(0.63%) 90,520 5.71 112,100 7,080.42 21,580 1,365.98 1,139,462,536 1.78%
27/11/2025 63(1.61%) 495,100 31.04 555,100 34,784.49 60,000 3,742.62 1,139,937,036 1.76%
26/11/2025 62(1.97%) 147,419 9.11 215,593 13,265.83 68,174 4,153.37 1,140,046,355 1.75%
25/11/2025 60.8(-0.33%) -19,700 -1.21 11,600 706.68 31,300 1,912.51 1,140,046,355 1.75%
24/11/2025 61(-1.45%) -38,100 -2.34 7,700 471.33 45,800 2,810.55 1,140,046,355 1.75%
21/11/2025 61.9(-0.32%) 76,710 4.74 114,810 7,087.81 38,100 2,349.34 1,140,123,065 1.75%
20/11/2025 62.1(-0.16%) 48,850 3.04 104,350 6,477.95 55,500 3,438.19 1,140,171,915 1.75%
19/11/2025 62.2(-0.32%) 50,764 3.16 63,364 3,945.97 12,600 784.49 1,140,222,479 1.75%
18/11/2025 62.4(-0.95%) 276,650 17.34 321,000 20,118.74 44,350 2,776.01 1,140,455,430 1.74%
17/11/2025 63(0.32%) 101,200 6.37 160,000 10,088.66 58,800 3,721.59 1,140,557,730 1.73%
14/11/2025 62.8(-0.16%) -43,699 -2.76 8,101 510.26 51,800 3,268.62 1,140,556,030 1.73%
13/11/2025 62.9(1.62%) 10,520 0.62 150,900 9,478.64 140,380 8,856.53 1,140,531,327 1.73%
12/11/2025 61.9(1.31%) 80,170 4.92 145,421 8,920.97 65,251 3,997.06 1,140,383,197 1.74%
11/11/2025 61.1(-0.16%) -35,423 -2.18 46,000 2,820.95 81,423 5,003.81 1,140,383,197 1.74%
10/11/2025 61.2(-2.7%) -228,300 -14.19 6,100 378.58 234,400 14,564.06 1,140,200,197 1.75%
07/11/2025 62.9(1.29%) 290,830 18.14 491,530 30,542.99 200,700 12,405.55 1,140,491,027 1.73%
06/11/2025 62.1(-1.43%) -184,100 -11.48 37,300 2,340.47 221,400 13,825.03 1,140,470,442 1.74%
05/11/2025 63(4.13%) 444,322 27.94 511,800 32,173.61 67,478 4,231.12 1,140,914,764 1.72%
04/11/2025 60.5(-1.63%) -20,585 -1.28 51,915 3,175.74 72,500 4,458.78 1,140,914,764 1.72%
03/11/2025 61.5(-0.16%) 18,138 1.14 147,300 9,168.03 129,162 8,029.63 1,140,932,902 1.72%
31/10/2025 61.6(3.18%) 202,489 12.42 237,400 14,568.37 34,911 2,153.16 1,141,135,391 1.71%
30/10/2025 59.7(-0.83%) 4,972 0.3 28,000 1,690.71 23,028 1,392.91 1,141,140,163 1.71%
29/10/2025 60.2(0.33%) 69,363 4.2 75,663 4,584.73 6,300 382.21 1,141,104,887 1.71%
28/10/2025 60(1.18%) 217,702 12.98 235,977 14,069.65 18,275 1,091.38 1,141,287,276 1.7%
27/10/2025 59.3(-0.5%) -102,539 -6.12 34,800 2,075.29 137,339 8,193.39 1,141,264,015 1.7%
24/10/2025 59.6(-0.33%) -32,913 -1.98 16,400 983.62 49,313 2,960.88 1,141,264,015 1.7%
23/10/2025 59.8(1.36%) -24,361 -1.46 11,400 684.37 35,761 2,145.44 1,141,098,528 1.71%
22/10/2025 59(5.36%) 242,392 14.07 475,264 27,603.17 232,872 13,531.23 1,141,118,732 1.71%
21/10/2025 56(-1.75%) -166,687 -9.29 77,079 4,432.07 243,766 13,719.94 1,141,119,732 1.71%
20/10/2025 57(-2.73%) -222,188 -12.99 4,280 249.7 226,468 13,240.74 1,140,869,868 1.72%
17/10/2025 58.6(-0.17%) 5,919 0.35 15,520 913.99 9,601 565.38 1,140,636,844 1.73%
16/10/2025 58.7(-0.51%) -252,764 -14.85 23,530 1,381.5 276,294 16,235.45 1,140,612,645 1.73%
15/10/2025 59(-1.67%) -238,943 -14.2 20,257 1,202.89 259,200 15,398.26 1,140,612,045 1.73%
14/10/2025 60(-0.99%) -24,199 -1.46 10,501 632.05 34,700 2,089.19 1,140,612,045 1.73%
13/10/2025 60.6(-0.49%) 16,000 0.96 34,500 2,082.36 18,500 1,119.57 1,140,618,945 1.73%
10/10/2025 60.9(0%) 32,600 1.98 135,400 8,248.94 102,800 6,265.19 1,140,639,645 1.73%
09/10/2025 60.9(0%) -7,900 -0.48 2,900 176.15 10,800 658.02 1,140,639,445 1.73%
08/10/2025 60.9(0%) -11,600 -0.71 4,700 288.05 16,300 998.56 1,140,639,445 1.73%
07/10/2025 60.9(0.16%) 3,850 0.23 8,500 515.67 4,650 283.08 1,140,523,295 1.73%
06/10/2025 60.8(1.16%) 5,900 0.36 18,000 1,090.8 12,100 735.77 1,140,529,195 1.73%
03/10/2025 60.1(-0.33%) -120,000 -7.23 18,100 1,090.19 138,100 8,316.02 1,140,484,295 1.73%
02/10/2025 60.3(-0.5%) 25,100 1.51 48,700 2,945.39 23,600 1,431.12 1,140,459,490 1.74%
01/10/2025 60.6(0.33%) -44,800 -2.72 10,000 607.32 54,800 3,328.16 1,140,459,490 1.74%
30/09/2025 60.4(-1.79%) -49,905 -3.03 18,100 1,102.68 68,005 4,136.46 1,140,459,690 1.79%
29/09/2025 61.5(0%) 94,201 5.82 111,501 6,885.16 17,300 1,069.87 1,140,554,091 1.78%
26/09/2025 61.5(-0.65%) 2,000 0.12 4,900 302.44 2,900 179.39 1,107,155,959 1.74%
25/09/2025 61.9(0.49%) 133,100 8.26 216,600 13,451.65 83,500 5,191.56 1,107,287,659 1.73%
24/09/2025 61.6(0%) -231,896 -14.27 7,604 467 239,500 14,734.38 1,107,086,939 1.74%
23/09/2025 61.6(-0.32%) 12,800 0.79 23,900 1,472.44 11,100 687.38 1,106,870,681 1.75%
22/09/2025 61.8(-1.12%) -200,120 -12.36 12,920 798.11 213,040 13,161.12 1,106,651,701 1.76%
19/09/2025 62.5(-0.79%) -228,758 -14.31 6,600 414.84 235,358 14,728.75 1,106,651,831 1.76%
18/09/2025 63(-1.56%) -218,980 -13.84 29,420 1,860.42 248,400 15,700.83 1,106,433,602 1.77%
17/09/2025 64(2.07%) 52,005 3.31 363,750 23,135.65 311,745 19,824.43 1,106,486,607 1.77%
16/09/2025 62.7(-0.79%) -218,229 -13.75 23,271 1,467.84 241,500 15,220.17 1,106,488,007 1.77%
15/09/2025 63.2(1.12%) 32,311 2.04 52,611 3,314.14 20,300 1,279.12 1,106,404,973 1.77%
12/09/2025 62.5(0.81%) 42,324 2.64 52,300 3,263.59 9,976 623.04 1,106,047,517 1.79%
11/09/2025 62(0.16%) -115,345 -7.1 79,600 4,926.24 194,945 12,027.3 1,105,985,417 1.79%
10/09/2025 61.9(-0.32%) -401,180 -24.84 26,620 1,647.14 427,800 26,483.48 1,105,976,415 1.79%
09/09/2025 62.1(-0.8%) -63,100 -3.93 32,700 2,033.88 95,800 5,968.58 1,105,976,415 1.79%
08/09/2025 62.6(-1.88%) -20,702 -1.33 38,998 2,472.39 59,700 3,802.95 1,105,980,415 1.79%
05/09/2025 63.8(-0.62%) 151,797 9.74 160,880 10,332.37 9,083 587.97 1,105,775,950 1.8%
04/09/2025 64.2(0.63%) 100,259 6.42 121,726 7,793.1 21,467 1,373.91 1,105,715,149 1.8%
03/09/2025 63.8(0%) -356,262 -22.68 17,238 1,099.03 373,500 23,779.16 1,105,665,847 1.8%
29/08/2025 63.8(-1.69%) -161,060 -10.36 24,587 1,575.35 185,647 11,935.42 1,105,341,049 1.82%
28/08/2025 64.9(0%) -50,702 -3.29 41,220 2,680.01 91,922 5,970.19 1,105,319,343 1.82%
27/08/2025 68.9(-0.86%) -324,798 -22.43 100,100 6,920.33 424,898 29,349.41 1,105,303,043 1.82%
26/08/2025 69.5(1.16%) -21,706 -1.5 14,740 1,017.04 36,446 2,513.86 1,105,302,743 1.82%
25/08/2025 68.7(1.03%) -18,000 -1.24 41,800 2,881.6 59,800 4,123.42 1,105,302,743 1.82%
22/08/2025 68(-1.88%) 2,334 0.16 84,240 5,770.28 81,906 5,611.61 1,105,038,777 1.83%
21/08/2025 69.3(1.46%) 16,617 1.13 40,300 2,758.29 23,683 1,632.53 1,104,928,776 1.83%
20/08/2025 68.3(-2.29%) -266,300 -18.33 114,700 7,860.17 381,000 26,192.81 1,104,487,217 1.85%
19/08/2025 69.9(-0.14%) -127,318 -8.91 85,579 6,024.18 212,897 14,929.29 1,104,487,217 1.85%
18/08/2025 70(0.43%) -446,059 -31.19 35,940 2,510.54 481,999 33,701.23 1,104,458,283 1.85%
15/08/2025 69.7(0%) 134,816 9.5 247,500 17,444.97 112,684 7,949.04 1,104,480,244 1.85%
14/08/2025 69.7(-0.43%) -28,934 -2.01 58,100 4,047.06 87,034 6,057.48 1,104,480,644 1.85%
13/08/2025 70(-0.71%) -112,855 -7.88 78,630 5,492.34 191,485 13,367.37 1,104,413,644 1.86%
12/08/2025 70.5(0.14%) 50,280 3.53 134,520 9,484.35 84,240 5,955.9 1,104,464,824 1.85%
11/08/2025 70.4(0.28%) -67,000 -4.71 66,000 4,658.08 133,000 9,364.12 1,104,313,113 1.86%
08/08/2025 70.2(1.59%) 122,016 8.49 218,300 15,239.63 96,284 6,744.87 1,104,435,129 1.86%
07/08/2025 69.1(-0.29%) -152,111 -10.53 26,050 1,799.26 178,161 12,325.54 1,104,437,029 1.86%
06/08/2025 69.3(2.21%) 123,220 8.48 173,120 11,898.92 49,900 3,415.82 1,104,560,249 1.85%
05/08/2025 67.8(-0.29%) 325,200 22.31 373,000 25,571.98 47,800 3,264.82 1,104,743,617 1.84%
04/08/2025 68(0.59%) 92,104 6.29 204,620 13,978.3 112,516 7,685.16 1,104,797,047 1.84%
01/08/2025 67.6(-0.15%) -141,832 -9.59 15,100 1,022.96 156,932 10,616.37 1,104,774,937 1.84%
31/07/2025 67.7(-0.29%) -38,674 -2.66 21,426 1,458.26 60,100 4,118.39 1,104,774,937 1.84%
30/07/2025 67.9(-0.15%) -22,110 -1.51 18,100 1,232.84 40,210 2,739.2 1,104,774,323 1.84%
29/07/2025 68(-1.31%) 236,586 16.41 291,000 20,162.94 54,414 3,755.73 1,104,681,277 1.85%
28/07/2025 68.9(0.29%) -614 -0.06 48,490 3,335.74 49,104 3,391.16 1,104,385,765 1.86%
25/07/2025 68.7(-0.58%) -329,832 -22.75 12,700 877.55 342,532 23,630.36 1,104,385,765 1.86%
24/07/2025 69.1(0.14%) -300,912 -20.84 17,800 1,232.63 318,712 22,073.07 1,104,385,765 1.86%
23/07/2025 69(1.62%) 61,162 4.16 139,210 9,528.17 78,048 5,367.92 1,104,420,624 1.86%
22/07/2025 67.9(0.59%) 280 0.02 8,400 565.48 8,120 547.32 1,104,354,104 1.86%
21/07/2025 67.5(-0.88%) -26,503 -1.8 2,200 149.27 28,703 1,953.18 1,104,354,504 1.86%
18/07/2025 68.1(0.59%) -66,800 -4.54 21,700 1,474.41 88,500 6,015.75 1,104,334,140 1.86%
17/07/2025 67.7(0.45%) 10,356 0.71 36,400 2,460.53 26,044 1,754.58 1,104,349,296 1.86%
16/07/2025 67.4(-0.44%) -20,364 -1.38 4,994 336.99 25,358 1,712.28 1,104,313,536 1.86%
15/07/2025 67.7(-0.73%) 51,600 3.52 56,000 3,817.84 4,400 299.87 1,104,330,323 1.86%
14/07/2025 68.2(0.44%) -33,260 -2.26 36,320 2,476.02 69,580 4,737.49 1,104,295,523 1.86%
11/07/2025 67.9(-0.73%) -34,813 -2.37 2,900 197.62 37,713 2,564.52 1,104,285,943 1.86%
10/07/2025 68.4(0.59%) -34,800 -2.36 157,000 10,704.18 191,800 13,061.23 1,104,285,943 1.86%
09/07/2025 68(0.44%) -9,580 -0.65 13,220 895.42 22,800 1,545.05 1,104,286,043 1.86%
08/07/2025 67.7(1.8%) 39,286 2.61 139,620 9,369.26 100,334 6,762.07 1,104,088,605 1.87%
07/07/2025 66.5(0.15%) 6,613 0.44 27,313 1,818.99 20,700 1,377.27 1,103,715,038 1.89%
04/07/2025 66.4(0.3%) -236,724 -15.7 3,900 259.03 240,624 15,963.67 1,103,590,916 1.89%
03/07/2025 66.2(-0.3%) -380,180 -25.33 22,420 1,503.9 402,600 26,831.19 1,103,301,257 1.9%
02/07/2025 66.4(0%) -124,122 -8.24 130,300 8,651.48 254,422 16,889.09 1,103,261,282 1.91%
01/07/2025 66.4(-2.06%) -289,659 -19.37 12,750 857.97 302,409 20,229.86 1,103,179,582 1.91%
30/06/2025 67.8(-0.29%) -39,975 -2.72 15,400 1,040.16 55,375 3,759.27 1,103,179,582 1.91%
27/06/2025 68(-0.73%) -81,700 -5.59 800 54.33 82,500 5,642.42 1,103,179,582 1.91%
26/06/2025 68.5(1.48%) 35,101 2.38 70,001 4,763.54 34,900 2,382.38 1,103,214,683 1.91%
25/06/2025 67.5(-2.32%) 10,951 0.77 51,051 3,495.23 40,100 2,720.5 1,103,148,510 1.91%
24/06/2025 69.1(-4.82%) 353,815 24.54 541,149 37,594.11 187,334 13,053.67 1,103,439,733 1.9%
23/06/2025 72.6(4.46%) -77,924 -5.67 258,120 18,695.49 336,044 24,365.36 1,103,439,733 1.9%
20/06/2025 69.5(-3.2%) -62,592 -4.31 85,808 6,086.06 148,400 10,400.64 1,103,439,733 1.9%
19/06/2025 71.8(1.27%) 233,529 16.61 765,300 54,693.05 531,771 38,082.31 1,103,673,262 1.89%
18/06/2025 70.9(2.31%) 306,638 21.6 881,400 62,060 574,762 40,464.42 1,103,979,900 1.88%
17/06/2025 69.3(0.58%) 547,000 37.74 908,300 62,776.9 361,300 25,035.43 1,104,525,900 1.85%
16/06/2025 68.9(6.99%) 939,620 63.59 1,178,420 79,775.17 238,800 16,189.57 1,105,338,420 1.82%
13/06/2025 64.4(2.55%) 359,754 23.53 1,162,724 75,547.78 802,970 52,016.19 1,105,556,974 1.81%
12/06/2025 62.8(0.32%) -127,100 -8.01 2,600 163.76 129,700 8,172.57 1,105,453,507 1.81%
11/06/2025 62.6(-0.48%) -141,200 -8.85 1,400 88.3 142,600 8,940.44 1,105,447,037 1.81%
10/06/2025 62.9(-0.63%) -103,467 -6.55 1,700 107.95 105,167 6,653.26 1,105,447,037 1.81%
09/06/2025 63.3(0.48%) -6,470 -0.41 9,300 587.39 15,770 994.99 1,105,447,037 1.81%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh