Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 45(-2.6%) -476,400 -21.69 217,500 10,021.58 693,900 31,708.8 381,890,576 7.68%
04/12/2025 46.2(0.33%) -403,700 -18.66 842,800 39,038.26 1,246,500 57,703.01 381,009,711 7.78%
03/12/2025 46.05(0.11%) -883,000 -39.82 272,200 12,360.79 1,155,200 52,181.24 380,202,160 7.87%
02/12/2025 46(-1.39%) -880,865 -39.85 704,900 32,019.5 1,585,765 71,871.56 379,750,760 7.92%
01/12/2025 46.65(0.21%) -807,551 -37.87 871,400 40,863.55 1,678,951 78,731.69 379,750,760 7.92%
28/11/2025 46.55(-2.92%) -451,400 -21.2 292,800 13,820.14 744,200 35,020.18 379,750,760 7.92%
27/11/2025 47.95(-0.62%) 459,850 22.22 670,250 32,391.09 210,400 10,168.22 379,968,510 7.89%
26/11/2025 48.25(6.98%) 913,803 42.99 2,038,400 96,060.67 1,124,597 53,069.97 380,144,187 7.87%
25/11/2025 45.1(3.68%) -242,100 -10.53 812,000 35,673.72 1,054,100 46,202.07 379,953,687 7.9%
24/11/2025 43.5(-1.14%) -738,126 -32.19 127,082 5,590.7 865,208 37,778.25 379,953,687 7.9%
21/11/2025 44(-1.46%) -190,500 -8.56 296,200 13,042.4 486,700 21,603.43 379,953,687 7.9%
20/11/2025 44.65(1.94%) 91,306 3.55 587,000 25,496.53 495,694 21,942.84 379,210,018 7.98%
19/11/2025 43.8(-4.05%) 8,300 0.28 412,400 18,193.55 404,100 17,909.53 377,757,018 8.14%
18/11/2025 45.65(0.33%) -834,975 -38.15 136,400 6,196.87 971,375 44,348.19 376,527,038 8.27%
17/11/2025 45.5(0.89%) -1,461,300 -65.84 25,400 1,144.19 1,486,700 66,987.53 374,825,138 8.46%
14/11/2025 45.1(1.92%) -1,229,980 -55.27 730,900 32,573.34 1,960,880 87,845.14 374,401,338 8.51%
13/11/2025 44.25(-1.88%) -1,701,900 -75.26 15,200 670.81 1,717,100 75,931.02 374,401,338 8.51%
12/11/2025 45.1(4.28%) -423,800 -18.41 285,000 12,555.32 708,800 30,962.11 374,401,338 8.51%
11/11/2025 43.25(5.75%) 514,600 19.75 2,941,500 120,494.18 2,426,900 100,740.61 373,204,938 8.64%
10/11/2025 40.9(-6.94%) 88,500 2.92 1,803,400 74,929.52 1,714,900 72,006.27 371,686,678 8.81%
07/11/2025 43.95(-2.55%) -1,711,000 -76.49 689,200 30,530.02 2,400,200 107,022.93 369,110,478 9.1%
06/11/2025 45.1(-0.44%) -1,606,760 -71.76 562,000 24,787.91 2,168,760 96,544.85 368,389,678 9.18%
05/11/2025 45.3(-3.92%) -2,576,200 -118.13 91,400 4,176.99 2,667,600 122,302.15 368,158,113 9.2%
04/11/2025 47.15(6.92%) -720,800 -32.19 148,500 6,679.24 869,300 38,866.96 368,158,113 9.2%
03/11/2025 44.1(0.11%) -231,565 -11.21 2,677,200 116,407.62 2,908,765 127,617.07 364,445,264 9.61%
31/10/2025 44.05(-6.97%) 1,123,018 48.42 4,071,918 183,200.73 2,948,900 134,778.92 365,568,282 9.49%
30/10/2025 47.35(-6.97%) -1,352,849 -67.42 593,356 28,289.63 1,946,205 95,706.28 365,568,282 9.49%
29/10/2025 50.9(-0.2%) -655,010 -33.47 850,700 43,194.64 1,505,710 76,660.36 366,798,116 9.35%
28/10/2025 51(6.25%) 1,941,452 91.83 2,848,902 135,262.43 907,450 43,433.73 368,739,568 9.14%
27/10/2025 48(-6.98%) -475,156 -23.47 1,411,444 69,099.02 1,886,600 92,571.7 368,234,079 9.19%
24/10/2025 51.6(-3.55%) 616,586 30.75 3,290,356 169,858.45 2,673,770 139,106.56 368,850,665 9.13%
23/10/2025 53.5(-3.6%) -505,489 -30.98 1,502,756 80,721.99 2,008,245 111,704.68 368,850,665 9.13%
22/10/2025 55.5(-0.89%) 670,607 35.47 1,505,382 81,797.8 834,775 46,331.81 369,521,272 9.05%
21/10/2025 56(-2.1%) 2,997,649 163.5 4,439,329 243,235.33 1,441,680 79,734.43 372,518,921 8.72%
20/10/2025 57.2(-6.99%) 419,948 18.83 2,919,500 173,438.22 2,499,552 154,610.03 372,938,869 8.67%
17/10/2025 61.5(-5.96%) 814,799 50.39 2,191,870 138,367.9 1,377,071 87,974.13 373,753,668 8.58%
16/10/2025 65.4(3.97%) 3,129,575 199.64 4,351,025 278,454.99 1,221,450 78,815.26 376,883,243 8.24%
15/10/2025 62.9(6.97%) 95,558 5.83 3,187,646 196,746.05 3,092,088 190,919.61 376,561,312 8.27%
14/10/2025 58.8(6.91%) 354,584 20.47 1,716,706 98,907.84 1,362,122 78,438.24 376,915,896 8.23%
13/10/2025 55(-1.61%) -336,489 -18.42 831,711 45,721.43 1,168,200 64,137.13 376,915,896 8.23%
10/10/2025 55.9(0.72%) 622,134 34.74 1,220,006 68,035.27 597,872 33,297.52 377,538,030 8.16%
09/10/2025 55.5(0.54%) 1,270,461 70.66 2,152,436 120,196.21 881,975 49,535.01 378,808,491 8.02%
08/10/2025 55.2(1.1%) 4,831,097 264.1 5,129,200 280,339.62 298,103 16,243.89 383,639,588 7.49%
07/10/2025 54.6(-1.09%) 1,713,638 92.84 2,252,400 122,058.15 538,762 29,219.73 384,319,596 7.41%
06/10/2025 55.2(5.14%) 793,700 43.77 1,568,700 85,349.01 775,000 41,581.87 383,542,496 7.5%
03/10/2025 52.5(-3.14%) -1,033,630 -54.26 598,700 31,818.91 1,632,330 86,075.44 382,646,325 7.6%
02/10/2025 54.2(-3.21%) -1,570,800 -85.61 331,700 18,031.68 1,902,500 103,640.31 382,646,325 7.6%
01/10/2025 56(0.9%) -896,171 -50.71 1,397,200 78,851.98 2,293,371 129,564.78 382,646,325 7.6%
30/09/2025 55.5(0.18%) 249,775 13.74 755,600 41,627.16 505,825 27,889.91 382,661,203 7.6%
29/09/2025 55.4(4.53%) 2,028,060 110.28 2,291,600 124,548.56 263,540 14,266.99 384,689,263 7.37%
26/09/2025 53(-0.93%) -234,897 -12.47 133,500 7,087.29 368,397 19,554.33 384,166,156 7.43%
25/09/2025 53.5(1.9%) 269,800 14.47 396,400 21,235.37 126,600 6,768.31 383,765,956 7.47%
24/09/2025 52.5(-0.57%) -523,107 -27.34 197,100 10,199.68 720,207 37,540.89 383,765,956 7.47%
23/09/2025 52.8(-3.65%) -670,000 -35.71 86,500 4,628.63 756,500 40,335.18 383,765,956 7.47%
22/09/2025 54.8(-0.36%) 1,410,400 74.92 2,581,900 137,742.74 1,171,500 62,823.14 385,176,356 7.32%
19/09/2025 55(0.73%) 507,306 28.15 1,770,400 97,977.78 1,263,094 69,827.34 385,684,262 7.26%
18/09/2025 54.6(0.37%) 1,266,600 69.22 1,700,300 92,806.41 433,700 23,589.21 386,950,862 7.12%
17/09/2025 54.4(0.74%) 918,300 49.85 1,398,500 76,018.63 480,200 26,169.96 387,775,662 7.03%
16/09/2025 54(-2.53%) 218,100 11.79 1,126,800 61,704.52 908,700 49,913.26 387,993,762 7%
15/09/2025 55.4(0.73%) -93,500 -4.96 1,258,900 69,984.03 1,352,400 74,940.64 387,993,762 7%
12/09/2025 55(3.97%) 3,263,700 178.78 3,446,100 188,726.38 182,400 9,945.69 391,207,562 6.65%
11/09/2025 52.9(0.76%) 1,526,150 79.87 2,210,400 115,427.76 684,250 35,561.54 392,733,712 6.48%
10/09/2025 52.5(3.19%) -49,900 -2.52 414,700 21,634.38 464,600 24,156.03 390,795,472 6.69%
09/09/2025 51.7(2.99%) 953,159 48.11 1,578,009 80,101.61 624,850 31,996.18 391,748,631 6.59%
08/09/2025 50.2(-6.86%) -1,938,240 -102.26 670,700 34,344.18 2,608,940 136,603.94 389,432,432 6.84%
05/09/2025 53.9(-1.1%) 807,031 44.76 1,689,403 92,911.05 882,372 48,146.52 389,542,379 6.83%
04/09/2025 54.5(-1.62%) -2,316,199 -126.56 125,101 6,875.22 2,441,300 133,435.53 387,964,778 7.01%
03/09/2025 55.4(1.65%) -697,084 -37.87 865,661 47,931.69 1,562,745 85,800.16 387,964,778 7.01%
29/08/2025 54.5(-2.33%) -1,577,601 -87.34 197,299 10,920.09 1,774,900 98,261.79 386,096,248 7.21%
28/08/2025 55.8(3.33%) 1,226,275 68.21 1,812,700 100,951.11 586,425 32,746.01 387,322,523 7.08%
27/08/2025 54(-2.%) -1,868,530 -102.19 1,003,800 55,370.15 2,872,330 157,562.46 387,324,423 7.08%
26/08/2025 55.1(3.96%) 1,056,292 56.52 1,372,600 73,517.92 316,308 16,996.96 387,188,445 7.09%
25/08/2025 53(-1.67%) 1,091,095 58.88 1,526,100 82,263.82 435,005 23,382.96 385,190,203 7.31%
22/08/2025 53.9(-2%) -1,192,300 -64.57 942,500 50,653.25 2,134,800 115,219.61 383,222,266 7.53%
21/08/2025 55(0.55%) -3,089,337 -170.93 502,375 27,873.41 3,591,712 198,799.15 383,224,966 7.53%
20/08/2025 54.7(-1.08%) -1,967,937 -107.48 1,791,100 96,363.76 3,759,037 203,846.74 381,384,716 7.74%
19/08/2025 55.3(-1.25%) 1,011,025 56.37 2,224,400 123,999.07 1,213,375 67,631.89 382,395,741 7.62%
18/08/2025 56(-1.06%) -1,842,050 -103.14 1,735,350 98,736.39 3,577,400 201,877.99 382,395,741 7.62%
15/08/2025 56.6(0.53%) 892,806 49.79 1,531,300 86,022.04 638,494 36,235.99 381,871,997 7.68%
14/08/2025 56.3(0.54%) 423,600 23.82 1,242,100 69,907.59 818,500 46,092.1 382,268,697 7.64%
13/08/2025 56(-4.76%) -1,416,550 -80.1 2,604,550 145,968.19 4,021,100 226,072.32 380,567,174 7.83%
12/08/2025 58.8(-2%) -26,900 -1.48 634,000 37,525.88 660,900 39,010.55 380,568,374 7.83%
11/08/2025 60(-0.5%) -1,701,523 -102.13 408,087 24,825.08 2,109,610 126,959.36 377,847,704 8.13%
08/08/2025 60.3(4.87%) 2,229,826 132.59 3,536,621 210,239.91 1,306,795 77,652.4 380,077,530 7.88%
07/08/2025 57.5(-2.87%) -2,723,070 -157.89 391,580 22,725.75 3,114,650 180,615.65 379,168,230 7.98%
06/08/2025 59.2(0.17%) 143,721 8.7 1,090,400 64,441.23 946,679 55,741.95 379,311,951 7.97%
05/08/2025 59.1(4.42%) -911,400 -55.04 2,090,400 122,871.48 3,001,800 177,911.32 377,976,341 8.11%
04/08/2025 56.6(1.25%) 2,740,457 150.61 3,412,400 188,093.17 671,943 37,485.92 379,531,134 7.94%
01/08/2025 55.9(-6.37%) -1,335,610 -77.93 465,600 26,521.56 1,801,210 104,450.64 379,531,134 7.94%
31/07/2025 59.7(4.92%) -1,185,664 -69.09 372,991 21,645.08 1,558,655 90,738.23 377,080,465 8.21%
30/07/2025 56.9(6.95%) 1,395,643 76.32 3,114,600 172,435.27 1,718,957 96,119.79 377,022,989 8.22%
29/07/2025 53.2(-6.99%) -2,450,669 -148.49 2,912,300 171,525.06 5,362,969 320,018.08 377,024,889 8.22%
28/07/2025 57.2(6.92%) -1,453,119 -82.17 727,600 41,541.68 2,180,719 123,714.97 377,025,589 8.22%
25/07/2025 53.5(7.%) 1,401,187 74.05 2,783,600 146,482.89 1,382,413 72,433.34 376,956,061 8.23%
24/07/2025 50(2.25%) 317,427 15.63 1,981,700 96,614.92 1,664,273 80,982.18 377,247,259 8.2%
23/07/2025 48.9(2.95%) -1,470,715 -72.27 485,300 23,628.97 1,956,015 95,895.85 377,247,259 8.2%
22/07/2025 47.5(6.98%) 1,094,585 50.01 2,173,400 99,517.21 1,078,815 49,511.98 376,397,144 8.29%
21/07/2025 44.4(4.72%) 1,431,642 62.72 2,953,900 129,702.03 1,522,258 66,978.54 376,946,876 8.23%
18/07/2025 42.4(-1.17%) -1,944,700 -82.75 24,000 1,019.55 1,968,700 83,771.98 376,946,876 8.23%
17/07/2025 42.9(0.47%) -884,310 -38.18 354,300 15,205.36 1,238,610 53,387.73 376,949,876 8.23%
16/07/2025 42.7(1.79%) 392,631 16.72 1,635,600 69,347.54 1,242,969 52,625.2 374,681,957 8.48%
15/07/2025 41.95(5.67%) 4,188,420 169.78 4,637,700 188,559.92 449,280 18,779.75 378,821,632 8.02%
14/07/2025 39.7(-0.75%) -2,660,550 -105.71 1,221,300 48,517.24 3,881,850 154,227.1 378,503,892 8.06%
11/07/2025 40(0.5%) -48,745 -1.4 2,355,500 94,706.43 2,404,245 96,104.58 377,688,692 8.15%
10/07/2025 39.8(0.63%) -317,740 -12.56 173,800 6,895.15 491,540 19,451.73 376,957,917 8.23%
09/07/2025 39.55(0.13%) -815,200 -31.91 1,960,200 78,299.91 2,775,400 110,212.42 368,921,042 9.12%
08/07/2025 39.5(1.28%) -730,775 -28.34 1,549,600 60,229.5 2,280,375 88,565.01 366,868,042 9.35%
07/07/2025 39(-2.5%) -8,037,475 -316.32 281,500 10,957.47 8,318,975 327,278.57 366,868,042 9.35%
04/07/2025 40(0.38%) -2,053,000 -81.66 65,000 2,604.34 2,118,000 84,265.63 366,868,042 9.35%
03/07/2025 39.85(4.59%) 1,441,648 56.6 3,123,636 122,429.68 1,681,988 65,831.27 366,898,245 9.34%
02/07/2025 38.1(2.97%) 3,937,445 148.36 4,507,500 169,640.55 570,055 21,276.89 370,835,690 8.91%
01/07/2025 37(-1.07%) -1,411,445 -52.31 149,800 5,548.87 1,561,245 57,859.55 369,509,348 9.05%
30/06/2025 37.4(0.27%) 386,085 14.53 1,421,700 53,312.81 1,035,615 38,787.79 369,895,433 9.01%
27/06/2025 37.3(-0.53%) -1,326,342 -49.23 300,875 11,242.17 1,627,217 60,468.47 368,406,173 9.17%
26/06/2025 37.5(0%) 806,600 30.22 2,339,600 87,111.39 1,533,000 56,894.28 373,641,673 8.59%
25/06/2025 37.5(0.67%) -1,489,260 -56.17 298,240 11,239.91 1,787,500 67,412.53 373,641,673 8.59%
24/06/2025 37.25(3.76%) -1,571,100 -57.19 1,267,400 46,793.61 2,838,500 103,978.87 373,375,573 8.62%
23/06/2025 35.9(2.28%) 1,671,900 59.91 1,924,900 68,878.46 253,000 8,968.84 374,197,273 8.53%
20/06/2025 35.1(0.29%) -266,100 -9.14 883,400 31,287.86 1,149,500 40,427.21 373,878,873 8.57%
19/06/2025 35(0.29%) -850,200 -29.52 467,100 16,461.77 1,317,300 45,980.14 373,058,198 8.66%
18/06/2025 34.9(0.29%) -318,400 -11.21 456,300 15,937.48 774,700 27,142.96 373,058,198 9.09%
17/06/2025 34.8(-0.57%) -820,675 -28.54 10,675 369.68 831,350 28,912.25 372,338,545 9.18%
16/06/2025 35(3.24%) 350,800 12.3 747,400 26,040.89 396,600 13,737.2 371,225,845 9.31%
13/06/2025 33.9(-1.74%) -719,653 -24.27 652,000 21,781.9 1,371,653 46,050.64 369,030,445 9.56%
12/06/2025 34.5(1.47%) -1,463,500 -49.62 982,300 33,191.03 2,445,800 82,811.39 369,030,445 9.56%
11/06/2025 34(-4.63%) -2,195,400 -76.1 689,000 24,019.86 2,884,400 100,123.71 369,030,445 9.56%
10/06/2025 35.65(1.86%) 2,440,600 87.19 3,295,300 117,629.69 854,700 30,440.12 371,471,045 9.28%
09/06/2025 35(-2.78%) 2,345,700 82.83 2,617,200 92,500.55 271,500 9,669.04 373,582,545 9.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh