Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 78(0.26%) 767,564 59.76 1,014,780 78,969.7 247,216 19,212.61 42,848,402 39.1%
05/10/2026 77.8(0.26%) 476,855 37.24 658,655 51,424.95 181,800 14,182.57 43,320,257 38.99%
02/10/2026 77.6(-1.15%) 64,162 4.67 377,900 29,066.8 313,738 24,396.97 42,980,919 39.07%
01/10/2026 78.5(0.51%) 387,980 30.44 672,480 52,728.07 284,500 22,290.85 43,648,789 38.92%
30/09/2026 78.1(1.17%) 233,603 18.26 335,746 26,264.15 102,143 8,004.27 43,787,192 38.88%
29/09/2026 77.2(-0.13%) -123,610 -9.56 92,200 7,140.47 215,810 16,699.23 43,764,692 38.89%
28/09/2026 77.3(-0.13%) -95,200 -7.33 92,700 7,221.74 187,900 14,551.1 43,593,892 38.93%
25/09/2026 77.4(1.44%) -20,900 -1.56 156,500 12,052.09 177,400 13,608.54 43,501,913 38.95%
24/09/2026 76.3(-1.93%) -170,800 -13.13 223,100 17,233.15 393,900 30,365.54 43,501,913 38.95%
23/09/2026 77.8(0.52%) -91,979 -7.09 351,421 27,320.68 443,400 34,412.49 43,501,913 38.95%
22/09/2026 77.4(0.52%) 132,000 10.2 184,200 14,235.73 52,200 4,032.19 43,632,913 38.92%
21/09/2026 77(-0.39%) 6,700 0.52 89,100 6,890.12 82,400 6,365.83 43,550,113 38.94%
18/09/2026 77.3(0.91%) 182,700 14.11 365,400 28,229.89 182,700 14,115.25 43,407,353 38.97%
17/09/2026 76.6(0%) -129,500 -9.92 48,400 3,707.69 177,900 13,626.69 43,411,753 38.97%
16/09/2026 76.6(0.13%) -325,460 -24.85 7,440 569.66 332,900 25,421.72 43,221,058 39.02%
15/09/2026 76.5(2.55%) 75,400 5.72 246,100 18,715.2 170,700 12,994.75 43,093,658 39.05%
14/09/2026 74.6(0%) -189,895 -14.08 4,905 363.44 194,800 14,445.59 43,042,085 39.06%
11/09/2026 74.6(-0.8%) -202,800 -15.17 72,300 5,402.14 275,100 20,576.64 43,008,885 39.06%
10/09/2026 75.2(-0.53%) -51,573 -3.89 15,727 1,187.2 67,300 5,075.72 42,809,238 39.11%
09/09/2026 75.6(0.8%) -33,200 -2.51 75,000 5,704.12 108,200 8,209.6 42,518,444 39.18%
08/09/2026 75(-2.34%) -199,647 -15.29 52,653 3,988.67 252,300 19,277.82 42,256,744 39.24%
07/09/2026 76.8(-0.78%) -290,794 -22.46 41,206 3,189.23 332,000 25,654.16 41,896,821 39.91%
04/09/2026 77.4(-0.26%) -261,700 -20.32 166,200 12,881.93 427,900 33,205.69 41,831,719 39.93%
03/09/2026 77.6(-2.39%) -359,923 -28.14 41,977 3,283.22 401,900 31,418.67 41,807,569 39.93%
28/08/2026 79.5(-0.38%) -65,102 -5.19 50,198 3,996.79 115,300 9,181.97 41,807,569 39.93%
27/08/2026 79.8(0.63%) -24,150 -1.92 62,550 4,977.05 86,700 6,896.13 41,816,369 39.93%
26/08/2026 79.3(0.76%) 164,750 13.51 573,900 46,079.29 409,150 32,572.05 41,980,719 39.89%
25/08/2026 78.7(1.55%) 149,440 11.62 593,600 46,067.89 444,160 34,444.12 41,337,359 40.04%
24/08/2026 77.5(0.13%) 121,725 9.46 366,700 28,476.74 244,975 19,012.21 41,187,732 40.08%
21/08/2026 77.4(0.52%) -737,800 -57.13 102,000 7,900.52 839,800 65,030.5 40,047,684 40.35%
20/08/2026 77(-2.04%) -211,352 -16.63 630,448 49,207.44 841,800 65,840.97 39,525,884 40.47%
19/08/2026 78.6(-1.13%) -1,122,348 -89.33 499,952 39,844.81 1,622,300 129,175.28 38,930,718 40.61%
18/08/2026 79.5(0.89%) -471,800 -37.33 814,500 64,518.36 1,286,300 101,851.31 38,816,318 40.63%
17/08/2026 78.8(0.13%) -544,766 -42.99 844,800 66,673.43 1,389,566 109,658.74 38,602,218 40.68%
14/08/2026 78.7(0.25%) -94,400 -7.49 616,700 48,645.26 711,100 56,131.52 38,579,018 40.69%
13/08/2026 78.5(1.68%) -214,100 -16.68 660,000 51,870.69 874,100 68,551.79 38,568,418 40.69%
12/08/2026 77.2(-0.26%) -22,400 -1.74 205,400 15,850.88 227,800 17,587.72 38,568,418 40.69%
11/08/2026 77.4(-1.02%) -19,400 -1.51 146,100 11,381.6 165,500 12,888.85 35,433,292 40.69%
10/08/2026 78.2(1.3%) 398,100 31.24 954,600 75,765.09 556,500 44,528.3 35,831,392 40.6%
07/08/2026 77.2(0.13%) 79,500 6.15 314,800 24,352.52 235,300 18,202.35 35,821,942 40.6%
06/08/2026 77.1(1.18%) 444,468 34.45 602,268 46,696.59 157,800 12,243.32 36,096,310 40.54%
05/08/2026 76.2(-0.39%) -88,950 -6.78 460,500 35,237.25 549,450 42,021.39 35,915,410 40.58%
04/08/2026 76.5(-0.78%) -133,100 -10.19 183,000 14,038.97 316,100 24,230.03 35,419,310 40.7%
03/08/2026 77.1(0.13%) 319,300 24.64 555,000 42,812.15 235,700 18,168.18 35,738,610 40.62%
31/07/2026 77(0.79%) -496,100 -37.46 219,400 16,513.06 715,500 53,974.85 35,738,610 40.62%
30/07/2026 76.4(3.52%) 964,050 72.99 1,007,450 76,279.62 43,400 3,291.06 36,702,660 40.39%
29/07/2026 73.8(1.23%) 227,500 16.76 306,600 22,575.52 79,100 5,814.92 36,730,710 40.39%
28/07/2026 72.9(0.83%) 225,500 16.38 400,300 29,062.05 174,800 12,686.03 36,836,710 40.36%
27/07/2026 72.3(-1.23%) -166,850 -12.19 92,650 6,767.45 259,500 18,954.94 36,147,710 40.52%
24/07/2026 73.2(1.67%) -119,500 -8.91 229,200 16,283.4 348,700 25,190.17 35,492,319 40.68%
23/07/2026 72(0%) -689,000 -47.7 377,400 26,023.12 1,066,400 73,722.69 35,830,420 40.6%
22/07/2026 72(-5.26%) -320,690 -23.84 73,710 5,473.54 394,400 29,312.5 35,836,020 40.6%
21/07/2026 76(0%) 25,600 2.03 343,800 26,320.36 318,200 24,289.7 35,350,420 40.71%
20/07/2026 76(-1.94%) 7,100 0.52 226,900 17,239.97 219,800 16,724.2 35,357,520 40.71%
17/07/2026 77.5(-1.9%) -510,800 -39.38 50,900 3,906.08 561,700 43,282.28 35,278,020 40.73%
16/07/2026 79(2.6%) 401,100 31.23 526,700 40,837.35 125,600 9,608.08 35,758,620 40.62%
15/07/2026 77(-0.65%) 69,142 5.32 148,500 11,429.75 79,358 6,105.42 35,827,762 40.6%
14/07/2026 77.5(2.92%) 219,579 17.04 508,400 39,204.02 288,821 22,163.61 36,133,841 40.53%
13/07/2026 75.3(0%) 742,815 56.59 883,500 67,246.3 140,685 10,659.08 36,829,356 40.36%
10/07/2026 75.3(-1.05%) -15,500 -0.99 206,300 15,544.13 221,800 16,534.16 36,830,156 40.36%
09/07/2026 76.1(-1.68%) -47,300 -3.63 73,300 5,628.61 120,600 9,257.04 36,710,178 40.39%
08/07/2026 77.4(1.84%) 164,084 12.63 210,300 16,158.7 46,216 3,531.17 36,791,936 40.37%
07/07/2026 76(-1.55%) -119,978 -9.24 120,700 9,284.44 240,678 18,526.05 36,208,936 40.51%
06/07/2026 77.2(1.05%) -82,326 -6.4 216,510 16,659.02 298,836 23,056.78 35,480,006 40.68%
03/07/2026 76.4(1.46%) -583,000 -43.76 182,900 13,874.71 765,900 57,632.65 35,069,286 40.78%
02/07/2026 75.3(1.35%) -728,930 -54.9 16,500 1,241.63 745,430 56,142.89 34,553,486 40.9%
01/07/2026 74.3(0.95%) -408,720 -30.12 200 14.72 408,920 30,135.17 34,192,110 40.98%
30/06/2026 73.6(0%) -515,800 -38.14 10,400 768.57 526,200 38,912.95 33,917,628 41.05%
29/06/2026 73.6(0.82%) -361,376 -26.3 64,524 4,707.43 425,900 31,003.6 33,430,528 41.16%
26/06/2026 73(0%) -274,482 -20.03 7,118 518.94 281,600 20,546.17 33,222,278 41.21%
25/06/2026 73(-2.67%) -487,100 -36.01 94,400 7,017.41 581,500 43,022.59 33,222,678 41.21%
24/06/2026 75(-1.83%) -208,250 -15.67 30,050 2,261.96 238,300 17,928.28 32,887,678 41.29%
23/06/2026 76.4(1.06%) 74,200 5.58 178,000 13,486.22 103,800 7,906.75 32,729,078 41.33%
22/06/2026 75.6(-1.82%) -335,000 -25.41 182,400 13,831.59 517,400 39,239.6 32,453,778 41.39%
19/06/2026 77(-0.77%) -234,400 -17.99 87,300 6,526.43 321,700 24,512.95 32,329,008 41.42%
18/06/2026 77.6(-1.52%) -275,300 -21.47 129,900 10,101.85 405,200 31,566.96 32,434,308 41.4%
17/06/2026 78.8(-1.01%) -19,470 -1.56 80,330 6,341.87 99,800 7,905.9 32,434,308 41.4%
16/06/2026 79.6(0%) 107,850 8.58 318,300 25,316.82 210,450 16,732.01 32,538,358 41.37%
15/06/2026 79.6(4.74%) 1,497,371 117.43 1,745,591 136,969.31 248,220 19,541.74 34,037,329 41.02%
12/06/2026 76(0.53%) 166,200 12.58 192,800 14,598.55 26,600 2,018.17 34,040,629 41.02%
11/06/2026 75.6(0%) 39,810 3.01 89,410 6,751.06 49,600 3,740.24 34,081,639 41.01%
10/06/2026 75.6(-0.53%) -162,900 -12.22 288,300 21,695.45 451,200 33,917.14 34,081,239 41.01%
09/06/2026 76(0%) 116,534 8.92 447,326 34,120.87 330,792 25,204.96 34,197,773 40.98%
08/06/2026 76(-0.26%) 188,752 14.35 256,100 19,497.5 67,348 5,147.83 33,986,425 41.03%
05/06/2026 76.2(0.13%) 39,800 3.06 109,600 8,407.12 69,800 5,350.04 33,443,525 41.16%
04/06/2026 76.1(3.82%) -401,700 -29.91 309,000 22,908.05 710,700 52,819.78 33,443,525 41.16%
03/06/2026 73.3(0%) -581,900 -42.3 136,000 9,868.79 717,900 52,164.43 33,443,525 41.16%
02/06/2026 73.3(0%) -237,486 -17.28 203,614 14,818.09 441,100 32,098.83 33,760,361 41.08%
01/06/2026 73.3(1.38%) 37,700 2.73 95,400 6,917.68 57,700 4,182.94 33,360,951 41.18%
29/05/2026 72.3(-0.28%) -15,678 -1.14 44,622 3,229.73 60,300 4,371.36 32,884,351 41.29%
28/05/2026 72.5(-3.2%) -437,110 -32.05 178,590 13,146.58 615,700 45,201.22 32,502,251 41.38%
27/05/2026 74.9(-0.79%) -476,600 -35.4 303,100 22,556.04 779,700 57,960.88 32,502,251 41.38%
26/05/2026 75.5(1.21%) -382,100 -28.6 17,600 1,315.59 399,700 29,914.4 32,502,251 41.38%
25/05/2026 74.6(1.36%) 94,100 7.07 316,100 23,650.88 222,000 16,585.81 32,498,451 41.38%
22/05/2026 73.6(-1.21%) 157,725 11.58 252,625 18,576.08 94,900 6,998.75 32,484,028 41.38%
21/05/2026 74.5(-1.59%) -97,900 -7.26 58,600 4,348.18 156,500 11,612.98 32,292,381 41.43%
20/05/2026 77.9(-1.27%) -172,148 -13.3 334,318 25,742.29 506,466 39,039.93 32,137,372 41.46%
19/05/2026 78.9(-1.%) -193,247 -15.31 262,462 20,781.88 455,709 36,090.93 31,766,401 41.55%
18/05/2026 79.7(-0.25%) -155,409 -12.45 166,891 13,358.76 322,300 25,811.45 31,541,601 41.6%
15/05/2026 79.9(-1.72%) -370,971 -29.77 253,229 20,259.56 624,200 50,025.09 30,714,501 41.8%
14/05/2026 81.3(-0.37%) -224,800 -18.3 311,400 25,379.08 536,200 43,681.44 30,354,401 41.88%
13/05/2026 81.6(0%) -827,900 -67.55 94,600 7,712.57 922,500 75,262.98 30,332,273 41.89%
12/05/2026 81.6(2.38%) -334,300 -27.34 349,200 28,204.53 683,500 55,543.74 30,332,273 41.89%
11/05/2026 79.7(-1.24%) -22,128 -1.77 289,572 23,197.78 311,700 24,964.6 30,332,273 41.89%
08/05/2026 80.7(1.51%) 8,674 0.69 411,974 32,918.02 403,300 32,228.67 30,313,555 41.89%
07/05/2026 79.5(1.4%) 563,291 44.98 1,241,691 99,189.91 678,400 54,210.36 30,876,846 41.76%
06/05/2026 78.4(1.03%) -27,392 -2.15 144,208 11,255.04 171,600 13,402.58 30,732,346 41.79%
05/05/2026 77.6(3.33%) 365,810 28.01 662,210 50,829.8 296,400 22,815.1 31,089,556 41.71%
04/05/2026 75.1(-0.27%) -144,500 -10.86 60,900 4,582.91 205,400 15,445.74 30,975,810 41.74%
29/04/2026 75.3(0.4%) 373,700 28.14 407,100 30,655 33,400 2,510.48 31,072,862 41.71%
28/04/2026 75(0%) -113,746 -8.49 144,200 10,820.61 257,946 19,315.59 31,072,862 41.71%
27/04/2026 75(0%) 0 0 0 0 0 0 30,808,873 41.78%
24/04/2026 75(1.08%) -276,648 -20.79 600,316 45,041.04 876,964 65,829.87 30,808,873 41.78%
23/04/2026 74.2(0.95%) 82,090 6.19 334,300 24,957.34 252,210 18,765.71 30,630,633 41.82%
22/04/2026 73.5(-0.68%) -263,989 -19.42 213,411 15,691.6 477,400 35,112.67 30,034,931 41.96%
21/04/2026 74(-0.27%) -7,330 -0.54 87,371 6,503.52 94,701 7,046.89 30,034,931 41.96%
20/04/2026 74.2(-0.54%) -331,302 -24.76 26,998 2,019.51 358,300 26,777.5 29,948,746 41.98%
17/04/2026 74.6(1.36%) 120,155 9.04 345,900 26,038.33 225,745 16,993.6 30,068,901 41.95%
16/04/2026 73.6(-0.94%) -86,185 -6.42 236,515 17,646.88 322,700 24,065.93 30,068,901 41.95%
15/04/2026 74.3(-0.13%) 235,100 17.53 447,600 33,354.68 212,500 15,821.45 30,643,601 41.82%
14/04/2026 74.4(1.5%) 706,900 52.56 1,134,800 84,420.26 427,900 31,856.23 31,350,501 41.65%
13/04/2026 73.3(0.96%) 78,221 5.72 226,222 16,477.49 148,001 10,755.35 31,428,722 41.63%
10/04/2026 72.6(-1.36%) 227,298 16.74 358,798 26,421.15 131,500 9,676.21 31,656,020 41.58%
09/04/2026 73.6(-1.21%) 316,710 23.33 391,900 28,881.29 75,190 5,552.43 31,972,730 41.5%
08/04/2026 74.5(3.62%) 1,112,100 82.36 1,825,900 135,199.79 713,800 52,840.79 32,934,830 41.28%
07/04/2026 71.9(0.98%) 499 0.27 515,600 36,999.28 515,101 36,727.24 32,627,008 41.35%
06/04/2026 71.2(0.71%) 17,503 1.3 318,903 22,662.78 301,400 21,361.16 31,999,557 41.5%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh