Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 61(-1.77%) -381,100 -23.44 21,500 1,327.86 402,600 24,770.49 24,811,580 43.18%
04/12/2025 62.1(-0.96%) -511,213 -32.02 59,720 3,759.06 570,933 35,776.89 24,753,980 43.2%
03/12/2025 62.7(0%) 383,585 24 453,800 28,397.83 70,215 4,395.33 24,993,750 43.14%
02/12/2025 62.7(-1.26%) -57,600 -3.61 217,900 13,569.05 275,500 17,174.13 24,874,450 43.17%
01/12/2025 63.5(-0.78%) -143,815 -9.1 38,818 2,454.55 182,633 11,553.23 24,874,450 43.17%
28/11/2025 64(0.16%) -119,300 -7.67 38,500 2,463.61 157,800 10,133.7 24,731,751 43.2%
27/11/2025 63.9(0.79%) 23,700 1.49 52,200 3,311.44 28,500 1,817.36 24,649,652 43.22%
26/11/2025 63.4(0.79%) -142,699 -8.89 277,420 17,520.76 420,119 26,414.76 24,636,252 43.22%
25/11/2025 62.9(0%) -105,799 -6.59 195,101 12,224.75 300,900 18,810.3 24,637,752 43.22%
24/11/2025 62.9(-0.47%) -13,400 -0.85 18,100 1,142.95 31,500 1,995.12 24,637,752 43.22%
21/11/2025 63.2(0.96%) 65,620 4.1 159,420 10,046.43 93,800 5,944.75 24,903,372 43.16%
20/11/2025 62.6(-0.95%) 144,900 9.1 297,000 18,643.24 152,100 9,547.08 25,480,570 43.03%
19/11/2025 63.2(-0.47%) 122,220 7.69 185,520 11,674.06 63,300 3,988.92 25,579,461 43%
18/11/2025 63.5(-0.16%) -67,702 -4.38 80,608 5,116.96 148,310 9,496.63 25,520,864 43.02%
17/11/2025 63.6(1.76%) -23,329 -1.48 68,211 4,333.08 91,540 5,815.33 25,433,964 43.04%
14/11/2025 62.5(-0.79%) -58,597 -3.66 88,303 5,535.04 146,900 9,197.06 25,350,764 43.06%
13/11/2025 63(1.61%) -86,900 -5.56 212,400 13,386.29 299,300 18,944.28 25,087,764 43.12%
12/11/2025 62(1.64%) -83,200 -5.19 5,300 328.6 88,500 5,520.98 24,723,068 43.2%
11/11/2025 61(0%) -263,000 -16.06 373,500 22,790.53 636,500 38,847.27 24,495,088 43.26%
10/11/2025 61(-3.79%) -364,696 -22.57 429,504 26,574.68 794,200 49,144.82 24,495,088 43.26%
07/11/2025 63.4(-4.08%) -227,980 -14.9 155,520 9,962.64 383,500 24,866.19 24,367,088 43.29%
06/11/2025 66.1(-1.34%) 208,914 14.05 615,900 41,237.06 406,986 27,184.62 24,569,537 43.24%
05/11/2025 67(-0.45%) -128,000 -8.5 400 26.7 128,400 8,527.2 24,569,537 43.24%
04/11/2025 67.3(-1.75%) -88,465 -6.19 651,435 43,075.38 739,900 49,267.42 24,569,537 43.24%
03/11/2025 68.5(0.59%) 497,730 34.51 950,160 65,939.34 452,430 31,433.43 25,167,267 43.1%
31/10/2025 68.1(-3.4%) 575,200 39.95 715,600 49,665.24 140,400 9,711.37 26,062,367 42.89%
30/10/2025 70.5(1.88%) 985,400 68.62 1,119,400 77,973.13 134,000 9,348.26 26,662,787 42.75%
29/10/2025 69.2(4.06%) 227,100 15.75 499,400 34,067.92 272,300 18,314.27 26,889,887 42.7%
28/10/2025 66.5(0%) -584,980 -38.01 25,020 1,645.78 610,000 39,657.63 26,809,887 42.71%
27/10/2025 66.5(-0.45%) 74,525 4.97 238,425 15,783.75 163,900 10,815.26 26,704,512 42.74%
24/10/2025 66.8(-0.74%) -83,800 -5.59 157,300 10,469.91 241,100 16,058.31 26,704,512 42.74%
23/10/2025 67.3(0.45%) -179,900 -12.27 43,700 2,968.06 223,600 15,236.16 26,704,512 42.74%
22/10/2025 67(1.52%) 451,520 29.83 653,820 43,202.3 202,300 13,367.61 27,156,032 43.27%
21/10/2025 66(4.27%) 1,251,060 80.48 1,290,400 83,058.13 39,340 2,580.07 28,907,092 42.86%
20/10/2025 63.3(-6.91%) 64,700 3.78 655,300 42,935.22 590,600 39,158.35 25,883,420 42.84%
17/10/2025 68(0.74%) 774,200 52.68 1,359,400 92,319.83 585,200 39,642.87 26,657,620 42.66%
16/10/2025 67.5(-2.17%) 308,891 21.16 507,191 34,816.69 198,300 13,654.43 26,966,511 42.58%
15/10/2025 69(1.32%) 1,124,200 78.29 1,722,900 120,031.54 598,700 41,744.83 27,913,914 42.36%
14/10/2025 68.1(1.34%) 569,128 38.58 922,328 62,511.21 353,200 23,929.01 28,483,042 42.22%
13/10/2025 67.2(-1.9%) -176,797 -11.9 534,000 36,136.38 710,797 48,040.15 28,436,777 42.23%
10/10/2025 68.5(1.78%) 820,000 56.37 929,500 63,841.35 109,500 7,472.16 29,507,177 41.98%
09/10/2025 67.3(-0.3%) -46,265 -3.01 533,535 35,613.56 579,800 38,623.43 29,232,392 42.04%
08/10/2025 67.5(1.5%) -49,600 -3.29 120,900 8,112.56 170,500 11,402.46 29,232,392 42.04%
07/10/2025 66.5(-2.21%) -274,785 -18.44 208,615 13,945.48 483,400 32,389.28 29,232,392 42.04%
06/10/2025 68(3.19%) 207,000 13.85 438,700 29,422.85 231,700 15,568.89 29,439,392 41.99%
03/10/2025 65.9(-0.15%) 403,467 26.57 491,200 32,365.26 87,733 5,798.51 29,383,559 42.01%
02/10/2025 66(-0.75%) 93,300 6.17 316,700 21,038.88 223,400 14,870.39 29,263,267 42.04%
01/10/2025 66.5(-2.06%) -459,300 -30.61 236,500 15,729.81 695,800 46,338.01 29,263,267 42.04%
30/09/2025 67.9(-2.72%) -213,592 -14.47 720,708 48,758.51 934,300 63,226.73 29,263,267 42.04%
29/09/2025 69.8(-0.29%) 583,800 40.28 760,300 52,480.87 176,500 12,195.97 29,847,067 41.9%
26/09/2025 70(-2.51%) -67,900 -4.77 392,700 27,610.34 460,600 32,375.72 29,979,167 41.87%
25/09/2025 71.8(1.56%) 535,800 38.29 714,000 51,046.18 178,200 12,756.65 30,521,667 41.74%
24/09/2025 70.7(1.73%) 168,500 11.87 437,600 30,686.64 269,100 18,813.38 30,890,167 41.65%
23/09/2025 69.5(-2.25%) -19,900 -1.39 161,700 11,375.26 181,600 12,765.79 30,841,467 41.66%
22/09/2025 71.1(-2.47%) 297,440 21.12 565,600 40,204.72 268,160 19,087.62 31,138,907 41.59%
19/09/2025 72.9(-0.14%) -48,700 -3.37 180,100 13,125.38 228,800 16,494.89 31,139,207 41.59%
18/09/2025 73(-0.82%) 520 0.18 649,820 46,837.01 649,300 46,656.66 31,139,727 41.59%
17/09/2025 73.6(-0.54%) 141,420 10.47 264,320 19,505.01 122,900 9,032.57 31,281,147 41.56%
16/09/2025 74(0.27%) 625,750 45.97 698,850 51,351.74 73,100 5,378.22 31,819,297 41.43%
15/09/2025 73.8(6.65%) 159,611 11.08 870,710 62,892.32 711,099 51,810.05 31,735,396 41.45%
12/09/2025 69.2(0.44%) -87,600 -6.04 170,500 11,804.28 258,100 17,840.35 30,797,816 41.67%
11/09/2025 68.9(0.29%) -243,512 -16.33 317,800 21,615.69 561,312 37,947.11 30,797,816 41.67%
10/09/2025 68.7(0.73%) -937,580 -64.78 136,020 9,344.02 1,073,600 74,125.72 30,797,816 41.67%
09/09/2025 68.2(3.02%) 323,650 21.74 1,401,800 94,259.37 1,078,150 72,519.6 30,547,066 41.73%
08/09/2025 66.2(-0.45%) 75,450 4.95 401,300 26,917.09 325,850 21,967.73 30,610,312 41.72%
05/09/2025 66.5(-2.92%) -574,400 -39.1 132,600 8,886.87 707,000 47,991.16 30,125,022 41.83%
04/09/2025 68.5(1.63%) -42,204 -2.95 477,921 32,500.36 520,125 35,454.24 30,125,022 41.83%
03/09/2025 67.4(-2.46%) -485,290 -32.77 177,440 11,979.45 662,730 44,746.93 30,125,022 41.83%
29/08/2025 69.1(0.29%) 1,858,345 128.38 2,262,245 156,284.17 403,900 27,905.72 31,983,367 41.39%
28/08/2025 68.9(4.39%) 1,986,110 135.73 2,253,830 154,135.6 267,720 18,407.26 33,969,477 40.92%
27/08/2025 66(6.97%) 2,931,870 187.75 3,182,600 203,775.57 250,730 16,027.59 36,662,247 40.27%
26/08/2025 61.7(2.15%) 848,567 51.79 1,023,500 62,485.63 174,933 10,696.75 37,339,935 40.11%
25/08/2025 60.4(-2.11%) -240,100 -14.73 820,900 50,003.27 1,061,000 64,734.81 37,297,218 40.12%
22/08/2025 61.7(-1.12%) -174,509 -11.22 791,000 49,045.54 965,509 60,265.52 37,297,218 40.12%
21/08/2025 62.4(0.32%) -48,417 -2.97 515,815 31,939.17 564,232 34,911.06 37,275,118 40.13%
20/08/2025 62.2(-1.27%) 957,100 58.91 1,327,300 81,793.16 370,200 22,884.52 38,272,218 39.89%
19/08/2025 63(-0.47%) -29,700 -1.86 889,000 56,303.95 918,700 58,167.71 38,134,921 39.92%
18/08/2025 63.3(6.03%) 2,550,720 155.53 3,072,620 187,320.55 521,900 31,786.16 40,685,641 39.32%
15/08/2025 59.7(-2.45%) -137,297 -8.05 1,373,269 83,053.07 1,510,566 91,106.56 40,615,456 39.33%
14/08/2025 61.2(0.49%) 524,740 31.94 1,565,240 95,286.66 1,040,500 63,350.96 41,140,196 39.21%
13/08/2025 60.9(0.16%) -74,585 -4.61 377,915 22,868.13 452,500 27,477.57 40,723,814 39.31%
12/08/2025 60.8(3.23%) 431,190 26.27 1,477,100 89,693.21 1,045,910 63,425.28 40,156,304 39.44%
11/08/2025 58.9(-0.17%) -416,382 -24.58 592,984 35,321.23 1,009,366 59,900.36 40,157,504 39.44%
08/08/2025 59(-1.67%) -999,300 -59.06 350,100 20,686.26 1,349,400 79,747.9 40,157,504 39.44%
07/08/2025 60(2.39%) 1,023,510 61.31 2,066,510 123,724.34 1,043,000 62,409.77 41,182,214 39.2%
06/08/2025 58.6(0.34%) 583,321 34.17 1,664,821 97,486.14 1,081,500 63,317.79 41,564,935 39.11%
05/08/2025 58.4(2.46%) 1,846,872 108.08 2,027,305 118,623.61 180,433 10,546.77 41,251,607 39.18%
04/08/2025 57(1.79%) -200,600 -11.39 81,300 4,618.66 281,900 16,010.6 40,968,034 39.25%
01/08/2025 56(-0.36%) -2,160,200 -121.83 465,100 26,295.73 2,625,300 148,130.05 40,968,034 39.25%
31/07/2025 56.2(-2.26%) -283,573 -16.03 69,327 3,920.3 352,900 19,951.97 40,767,368 39.3%
30/07/2025 57.5(2.13%) 170,400 9.66 233,200 13,219.59 62,800 3,556.59 39,878,368 39.51%
29/07/2025 56.3(-3.76%) -200,666 -11.66 68,600 3,966.31 269,266 15,623.9 39,879,368 39.51%
28/07/2025 58.5(0.17%) -1,059,400 -61.64 487,000 28,352.83 1,546,400 89,992.99 39,848,212 39.52%
25/07/2025 58.4(0.86%) -53,200 -3.14 152,100 8,910.79 205,300 12,055.19 39,786,312 39.53%
24/07/2025 57.9(0.17%) -39,156 -2.28 124,244 7,156.54 163,400 9,436.08 38,722,212 39.78%
23/07/2025 57.8(1.23%) -248,700 -14.34 120,000 6,911.14 368,700 21,256.07 37,745,262 40.02%
22/07/2025 57.1(0.18%) -1,064,100 -60.26 91,300 5,152.4 1,155,400 65,411.19 36,396,765 40.34%
21/07/2025 57(-0.35%) -1,091,950 -62.24 22,500 1,284.11 1,114,450 63,528.25 35,528,699 40.54%
18/07/2025 57.2(0.18%) -1,348,497 -77.12 429,903 24,568.73 1,778,400 101,689.09 34,645,799 40.75%
17/07/2025 57.1(-0.52%) -869,266 -49.97 216,100 12,374.67 1,085,366 62,339.92 33,054,894 41.13%
16/07/2025 57.4(-0.86%) -882,900 -50.92 312,700 17,977.45 1,195,600 68,892.96 31,444,194 41.52%
15/07/2025 57.9(-1.86%) -1,592,405 -92.82 280,700 16,372.64 1,873,105 109,197.17 31,444,194 41.52%
14/07/2025 59(-1.99%) -1,610,700 -94.86 668,200 39,290.67 2,278,900 134,152.13 31,444,194 41.52%
11/07/2025 60.2(-1.15%) 169,360 10.25 302,560 18,283.89 133,200 8,033.56 31,613,554 41.48%
10/07/2025 60.9(0.5%) 360,041 21.92 366,234 22,295.64 6,193 375.2 31,973,595 41.39%
09/07/2025 60.6(0.83%) 238,540 14.53 830,840 49,940.03 592,300 35,409.58 32,212,435 41.33%
08/07/2025 62.1(2.81%) 699,500 42.97 873,600 53,656.78 174,100 10,684.42 32,911,935 41.17%
07/07/2025 60.4(-0.17%) 545,200 32.78 954,300 57,396.38 409,100 24,611.62 33,457,135 41.04%
04/07/2025 60.5(0%) 832,300 50.06 835,400 50,242.35 3,100 186.8 34,529,435 40.78%
03/07/2025 60.5(0.83%) 998,800 59.99 2,061,400 123,636 1,062,600 63,649.93 35,528,235 40.54%
02/07/2025 60(4.35%) 2,807,010 166.41 2,851,810 169,025.34 44,800 2,613.85 38,335,245 39.88%
01/07/2025 57.5(-0.69%) 284,500 16.41 341,400 19,692.57 56,900 3,283.73 38,348,245 39.87%
30/06/2025 57.9(4.51%) 283,705 16.04 535,505 30,463.03 251,800 14,422.71 37,945,456 39.97%
27/06/2025 55.4(0.18%) -271,500 -15.05 68,500 3,791.76 340,000 18,836.86 37,120,316 40.17%
26/06/2025 55.3(-0.9%) -686,494 -37.84 24,500 1,354.86 710,994 39,198.71 37,087,216 40.17%
25/06/2025 55.8(-0.36%) -825,140 -45.69 32,590 1,815.25 857,730 47,507.66 36,802,016 40.24%
24/06/2025 56(0.9%) -33,100 -1.78 497,400 27,732.94 530,500 29,510.54 36,802,016 40.24%
23/06/2025 55.5(-0.72%) -279,500 -15.69 68,500 3,859.53 348,000 19,546.66 36,365,883 40.35%
20/06/2025 55.9(2.01%) 390,767 21.81 552,500 30,841.91 161,733 9,030.28 36,454,850 40.32%
19/06/2025 54.8(-1.26%) -436,133 -24.05 440,300 24,306.22 876,433 48,355.31 36,454,850 40.32%
18/06/2025 55.5(-1.77%) -401,800 -22.64 374,300 20,968.32 776,100 43,611.55 36,454,850 40.32%
17/06/2025 56.5(-0.18%) 331,000 18.62 510,700 28,751.05 179,700 10,132.8 36,785,850 40.25%
16/06/2025 56.6(1.8%) 94,400 5.37 292,800 16,581.62 198,400 11,212.68 36,880,250 40.22%
13/06/2025 55.6(-1.59%) 247,464 13.66 376,900 20,917.96 129,436 7,257.58 37,227,714 40.14%
12/06/2025 56.5(0.89%) 253,100 14.24 455,900 25,720.12 202,800 11,476.46 37,211,714 40.14%
11/06/2025 56(0.72%) 275,000 15.24 1,076,600 59,759.08 801,600 44,518.39 37,324,014 40.12%
10/06/2025 55.6(0.91%) -419,100 -23.22 219,300 12,143.11 638,400 35,367.94 37,324,014 40.12%
09/06/2025 55.1(-4.17%) -262,700 -15.12 526,100 29,089.57 788,800 44,211.98 37,324,014 40.12%
06/06/2025 57.5(-1.54%) 37,100 2.13 133,100 7,715.82 96,000 5,589.26 37,361,114 40.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh