Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 72(-6.74%) -150,651 -11.39 314,549 22,915.92 465,200 34,302.52 31,334,390 41.65%
20/03/2026 77.2(0.92%) 686,800 52.68 955,300 73,333.76 268,500 20,656.31 32,020,790 41.49%
19/03/2026 76.5(-3.65%) -748,500 -57.6 162,200 12,466.69 910,700 70,067.13 32,020,790 41.49%
18/03/2026 79.4(4.47%) 534,100 41.77 1,106,200 86,638.15 572,100 44,872.49 32,554,890 41.37%
17/03/2026 76(2.7%) 490,600 36.96 754,800 56,980.29 264,200 20,022.28 32,938,410 41.28%
16/03/2026 74(-2.5%) 92,300 6.73 321,400 23,799.77 229,100 17,067.86 33,030,310 41.26%
13/03/2026 75.9(-1.17%) -107,080 -8.21 516,020 39,331.62 623,100 47,545.57 33,030,310 41.26%
12/03/2026 76.8(0.39%) 167,800 12.77 955,600 73,389.94 787,800 60,618.7 33,196,842 41.22%
11/03/2026 76.5(6.99%) 1,182,212 88.8 2,412,418 181,890.02 1,230,206 93,091.35 34,378,654 40.94%
10/03/2026 71.5(-1.52%) 299,132 21.27 1,413,532 101,742.61 1,114,400 80,476.27 34,378,654 40.94%
09/03/2026 72.6(-6.92%) 361,950 26.32 471,950 34,329.53 110,000 8,008.74 34,740,204 40.85%
06/03/2026 78(0.91%) 533,720 41.27 838,620 64,861.34 304,900 23,593.42 34,704,462 40.86%
05/03/2026 77.3(-2.15%) 167,701 13.23 1,244,000 97,567.35 1,076,299 84,338.35 34,852,063 40.83%
04/03/2026 79(-3.07%) -569,462 -44.88 1,025,538 79,251.39 1,595,000 124,129.29 34,852,063 40.83%
03/03/2026 81.5(0.62%) -20,100 -1.85 2,475,900 200,629.8 2,496,000 202,478.13 34,858,463 40.83%
02/03/2026 81(-4.03%) 167,380 14.56 1,326,380 112,269.09 1,159,000 97,709.98 35,025,843 40.79%
27/02/2026 84.4(3.69%) 2,468,887 205.89 3,311,220 275,561.58 842,333 69,668.02 37,494,730 40.21%
26/02/2026 81.4(1.75%) 1,287,420 103.83 1,771,220 143,217.92 483,800 39,387.31 38,792,350 39.9%
25/02/2026 80(0.25%) 875,830 70.03 1,587,430 126,921.41 711,600 56,887.15 39,688,580 39.69%
24/02/2026 79.8(5.7%) 1,720,070 135.78 2,233,070 176,135.69 513,000 40,351.97 41,408,650 39.29%
23/02/2026 75.5(0.67%) 338,016 25.35 475,150 35,643.27 137,134 10,288.76 41,710,866 39.22%
16/02/2026 75(0%) 0 0 0 0 0 0 41,805,734 39.2%
13/02/2026 75(0.67%) 301,401 22.65 716,901 53,485.97 415,500 30,833.47 41,805,734 39.2%
12/02/2026 74.5(4.49%) 1,562,134 115.08 2,299,600 169,285.78 737,466 54,205.43 43,361,068 38.83%
11/02/2026 71.3(0.42%) -206,533 -14.56 406,400 28,732.99 612,933 43,288.05 43,340,868 38.84%
10/02/2026 71(-0.42%) 690,000 48.46 1,002,900 70,335.03 312,900 21,874.3 44,029,668 38.68%
09/02/2026 71.3(-0.28%) -11,700 -0.74 358,400 25,267.57 370,100 26,008.92 44,029,668 38.68%
06/02/2026 71.5(0.56%) 967,200 69.5 1,565,000 112,345.44 597,800 42,840.79 44,996,868 38.45%
05/02/2026 71.1(-3.%) 403,900 29.01 729,200 52,635.49 325,300 23,621.52 45,158,288 38.41%
04/02/2026 73.3(0.55%) 176,320 12.95 538,720 39,639.72 362,400 26,689.83 45,334,608 38.37%
03/02/2026 72.9(6.89%) 139,520 10.26 807,020 58,305.43 667,500 48,047.08 45,126,287 38.42%
02/02/2026 68.2(-0.44%) 90,467 6.19 500,500 34,114.49 410,033 27,922.55 45,216,754 38.4%
30/01/2026 68.5(0.88%) -208,321 -13.96 314,180 21,434 522,501 35,397.02 45,216,754 38.4%
29/01/2026 67.9(3.19%) 162,539 11.2 334,805 22,722.06 172,266 11,519.24 45,379,293 38.36%
28/01/2026 65.8(0%) 93,520 6.15 262,820 17,255.7 169,300 11,104.6 45,338,538 38.37%
27/01/2026 65.8(2.81%) 322,950 21.21 604,000 39,323.78 281,050 18,111.91 45,661,488 38.29%
26/01/2026 64(-6.57%) -134,275 -9.44 444,425 28,886.54 578,700 38,323.86 45,661,488 38.29%
23/01/2026 68.5(-2.14%) 1,243,954 85.27 1,574,954 108,056.85 331,000 22,784.14 46,905,442 38%
22/01/2026 70(-0.71%) 846,346 59.08 1,317,067 91,816.76 470,721 32,738.66 37,445,141 40.22%
21/01/2026 70.5(3.37%) 1,850,820 129.98 2,264,020 159,053.19 413,200 29,075.93 39,014,656 39.85%
20/01/2026 68.2(6.9%) 385,849 25.67 551,951 36,619.44 166,102 10,950.8 37,248,136 40.27%
19/01/2026 63.8(-0.16%) -278,105 -17.76 6,700 428.46 284,805 18,190.02 37,077,866 40.31%
16/01/2026 63.9(0.63%) 33,180 2.11 394,320 25,246.17 361,140 23,132.64 36,945,721 40.34%
15/01/2026 63.5(0.79%) -170,270 -10.79 42,801 2,716.41 213,071 13,508.49 32,708,032 41.33%
14/01/2026 63(0.16%) -132,145 -8.28 319,255 20,192.61 451,400 28,472.61 32,708,032 41.33%
13/01/2026 62.9(-0.16%) -37,689 -2.41 133,511 8,452.69 171,200 10,858.56 29,880,932 41.99%
12/01/2026 63(1.61%) 441,734 27.95 591,700 37,423.16 149,966 9,477.67 30,322,966 41.89%
09/01/2026 62(-1.59%) 172,900 10.87 269,900 16,972.4 97,000 6,098.16 30,322,966 41.89%
08/01/2026 63(0.48%) 808,705 50.67 1,080,410 67,676.28 271,705 17,010.38 31,131,671 41.7%
07/01/2026 62.7(3.81%) 470,990 29.11 683,910 42,358.57 212,920 13,250.05 31,602,661 41.59%
06/01/2026 60.4(-0.33%) 315,710 19.13 340,710 20,654.1 25,000 1,519.3 31,881,475 41.52%
05/01/2026 60.6(-0.66%) 255,400 15.51 274,500 16,663.68 19,100 1,156.56 32,136,875 41.46%
31/12/2025 61(-1.29%) -36,896 -2.28 6,400 391.4 43,296 2,669.21 32,136,875 41.46%
30/12/2025 61.8(0.82%) 720,707 44.39 771,007 47,491.21 50,300 3,100.92 31,946,782 41.51%
29/12/2025 61.3(3.03%) 569,700 34.55 587,200 35,598.13 17,500 1,049.8 31,696,682 41.57%
26/12/2025 59.5(-1.65%) 89,200 5.32 219,100 13,076.64 129,900 7,759.98 30,731,322 41.79%
25/12/2025 60.5(0.83%) 180,200 10.92 308,600 18,655.62 128,400 7,731.3 29,913,022 41.99%
24/12/2025 60(0.84%) 34,640 2.2 362,740 21,676.04 328,100 19,474.2 29,925,022 41.98%
23/12/2025 59.5(0%) 181,700 10.86 272,000 16,265.67 90,300 5,408.17 29,670,422 42.04%
22/12/2025 59.5(0%) -42,745 -2.56 117,555 7,000.54 160,300 9,561.42 29,680,027 42.04%
19/12/2025 59.5(1.88%) 245,400 14.45 453,000 26,696.81 207,600 12,251.56 28,949,427 42.21%
18/12/2025 58.4(-0.51%) 16,750 0.98 45,300 2,643.51 28,550 1,667.2 28,882,227 42.23%
17/12/2025 58.7(-0.34%) 69,400 4.07 111,300 6,531.01 41,900 2,459.28 28,885,227 42.23%
16/12/2025 58.9(0.68%) -67,200 -3.9 73,400 4,287.48 140,600 8,191.31 28,834,130 42.24%
15/12/2025 58.5(1.92%) 463,612 26.69 636,312 36,689.2 172,700 10,002.1 27,575,752 42.53%
12/12/2025 57.4(-1.03%) -88,097 -5.11 19,303 1,120 107,400 6,228.49 27,394,256 42.58%
11/12/2025 58(0%) -221,990 -12.93 89,110 5,197.44 311,100 18,126.86 27,262,176 42.61%
10/12/2025 58(-0.85%) -197,996 -11.51 81,834 4,748.61 279,830 16,263.39 25,703,893 42.97%
09/12/2025 58.5(-1.68%) -132,080 -7.76 348,920 20,381.14 481,000 28,145.2 25,322,793 43.06%
08/12/2025 59.5(-2.46%) -58,283 -3.55 102,017 6,122.09 160,300 9,671.24 24,811,580 43.18%
05/12/2025 61(-1.77%) -381,100 -23.44 21,500 1,327.86 402,600 24,770.49 24,811,580 43.18%
04/12/2025 62.1(-0.96%) -511,213 -32.02 59,720 3,759.06 570,933 35,776.89 24,753,980 43.2%
03/12/2025 62.7(0%) 383,585 24 453,800 28,397.83 70,215 4,395.33 24,993,750 43.14%
02/12/2025 62.7(-1.26%) -57,600 -3.61 217,900 13,569.05 275,500 17,174.13 24,874,450 43.17%
01/12/2025 63.5(-0.78%) -143,815 -9.1 38,818 2,454.55 182,633 11,553.23 24,874,450 43.17%
28/11/2025 64(0.16%) -119,300 -7.67 38,500 2,463.61 157,800 10,133.7 24,731,751 43.2%
27/11/2025 63.9(0.79%) 23,700 1.49 52,200 3,311.44 28,500 1,817.36 24,649,652 43.22%
26/11/2025 63.4(0.79%) -142,699 -8.89 277,420 17,520.76 420,119 26,414.76 24,636,252 43.22%
25/11/2025 62.9(0%) -105,799 -6.59 195,101 12,224.75 300,900 18,810.3 24,637,752 43.22%
24/11/2025 62.9(-0.47%) -13,400 -0.85 18,100 1,142.95 31,500 1,995.12 24,637,752 43.22%
21/11/2025 63.2(0.96%) 65,620 4.1 159,420 10,046.43 93,800 5,944.75 24,903,372 43.16%
20/11/2025 62.6(-0.95%) 144,900 9.1 297,000 18,643.24 152,100 9,547.08 25,480,570 43.03%
19/11/2025 63.2(-0.47%) 122,220 7.69 185,520 11,674.06 63,300 3,988.92 25,579,461 43%
18/11/2025 63.5(-0.16%) -67,702 -4.38 80,608 5,116.96 148,310 9,496.63 25,520,864 43.02%
17/11/2025 63.6(1.76%) -23,329 -1.48 68,211 4,333.08 91,540 5,815.33 25,433,964 43.04%
14/11/2025 62.5(-0.79%) -58,597 -3.66 88,303 5,535.04 146,900 9,197.06 25,350,764 43.06%
13/11/2025 63(1.61%) -86,900 -5.56 212,400 13,386.29 299,300 18,944.28 25,087,764 43.12%
12/11/2025 62(1.64%) -83,200 -5.19 5,300 328.6 88,500 5,520.98 24,723,068 43.2%
11/11/2025 61(0%) -263,000 -16.06 373,500 22,790.53 636,500 38,847.27 24,495,088 43.26%
10/11/2025 61(-3.79%) -364,696 -22.57 429,504 26,574.68 794,200 49,144.82 24,495,088 43.26%
07/11/2025 63.4(-4.08%) -227,980 -14.9 155,520 9,962.64 383,500 24,866.19 24,367,088 43.29%
06/11/2025 66.1(-1.34%) 208,914 14.05 615,900 41,237.06 406,986 27,184.62 24,569,537 43.24%
05/11/2025 67(-0.45%) -128,000 -8.5 400 26.7 128,400 8,527.2 24,569,537 43.24%
04/11/2025 67.3(-1.75%) -88,465 -6.19 651,435 43,075.38 739,900 49,267.42 24,569,537 43.24%
03/11/2025 68.5(0.59%) 497,730 34.51 950,160 65,939.34 452,430 31,433.43 25,167,267 43.1%
31/10/2025 68.1(-3.4%) 575,200 39.95 715,600 49,665.24 140,400 9,711.37 26,062,367 42.89%
30/10/2025 70.5(1.88%) 985,400 68.62 1,119,400 77,973.13 134,000 9,348.26 26,662,787 42.75%
29/10/2025 69.2(4.06%) 227,100 15.75 499,400 34,067.92 272,300 18,314.27 26,889,887 42.7%
28/10/2025 66.5(0%) -584,980 -38.01 25,020 1,645.78 610,000 39,657.63 26,809,887 42.71%
27/10/2025 66.5(-0.45%) 74,525 4.97 238,425 15,783.75 163,900 10,815.26 26,704,512 42.74%
24/10/2025 66.8(-0.74%) -83,800 -5.59 157,300 10,469.91 241,100 16,058.31 26,704,512 42.74%
23/10/2025 67.3(0.45%) -179,900 -12.27 43,700 2,968.06 223,600 15,236.16 26,704,512 42.74%
22/10/2025 67(1.52%) 451,520 29.83 653,820 43,202.3 202,300 13,367.61 27,156,032 43.27%
21/10/2025 66(4.27%) 1,251,060 80.48 1,290,400 83,058.13 39,340 2,580.07 28,907,092 42.86%
20/10/2025 63.3(-6.91%) 64,700 3.78 655,300 42,935.22 590,600 39,158.35 25,883,420 42.84%
17/10/2025 68(0.74%) 774,200 52.68 1,359,400 92,319.83 585,200 39,642.87 26,657,620 42.66%
16/10/2025 67.5(-2.17%) 308,891 21.16 507,191 34,816.69 198,300 13,654.43 26,966,511 42.58%
15/10/2025 69(1.32%) 1,124,200 78.29 1,722,900 120,031.54 598,700 41,744.83 27,913,914 42.36%
14/10/2025 68.1(1.34%) 569,128 38.58 922,328 62,511.21 353,200 23,929.01 28,483,042 42.22%
13/10/2025 67.2(-1.9%) -176,797 -11.9 534,000 36,136.38 710,797 48,040.15 28,436,777 42.23%
10/10/2025 68.5(1.78%) 820,000 56.37 929,500 63,841.35 109,500 7,472.16 29,507,177 41.98%
09/10/2025 67.3(-0.3%) -46,265 -3.01 533,535 35,613.56 579,800 38,623.43 29,232,392 42.04%
08/10/2025 67.5(1.5%) -49,600 -3.29 120,900 8,112.56 170,500 11,402.46 29,232,392 42.04%
07/10/2025 66.5(-2.21%) -274,785 -18.44 208,615 13,945.48 483,400 32,389.28 29,232,392 42.04%
06/10/2025 68(3.19%) 207,000 13.85 438,700 29,422.85 231,700 15,568.89 29,439,392 41.99%
03/10/2025 65.9(-0.15%) 403,467 26.57 491,200 32,365.26 87,733 5,798.51 29,383,559 42.01%
02/10/2025 66(-0.75%) 93,300 6.17 316,700 21,038.88 223,400 14,870.39 29,263,267 42.04%
01/10/2025 66.5(-2.06%) -459,300 -30.61 236,500 15,729.81 695,800 46,338.01 29,263,267 42.04%
30/09/2025 67.9(-2.72%) -213,592 -14.47 720,708 48,758.51 934,300 63,226.73 29,263,267 42.04%
29/09/2025 69.8(-0.29%) 583,800 40.28 760,300 52,480.87 176,500 12,195.97 29,847,067 41.9%
26/09/2025 70(-2.51%) -67,900 -4.77 392,700 27,610.34 460,600 32,375.72 29,979,167 41.87%
25/09/2025 71.8(1.56%) 535,800 38.29 714,000 51,046.18 178,200 12,756.65 30,521,667 41.74%
24/09/2025 70.7(1.73%) 168,500 11.87 437,600 30,686.64 269,100 18,813.38 30,890,167 41.65%
23/09/2025 69.5(-2.25%) -19,900 -1.39 161,700 11,375.26 181,600 12,765.79 30,841,467 41.66%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh