Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 33.6(2.44%) 0 0 0 0 0 0 -22,729,096 0.57%
06/10/2026 32.8(0.31%) -100 0 0 0 100 3.3 -22,729,096 0.57%
05/10/2026 32.7(-0.15%) 0 0 0 0 0 0 -22,729,296 0.57%
02/10/2026 32.75(0%) 0 0 0 0 0 0 -22,729,296 0.57%
01/10/2026 32.75(-1.65%) -200 -0.01 0 0 200 6.69 -22,829,196 0.57%
30/09/2026 33.3(0%) 0 0 0 0 0 0 -22,829,196 0.57%
29/09/2026 33.3(3.42%) -99,900 -3.32 0 0 99,900 3,315.74 -22,829,196 0.57%
28/09/2026 32.2(-2.13%) 0 0 0 0 0 0 -22,830,596 0.57%
25/09/2026 32.9(0.3%) 0 0 0 0 0 0 -22,830,596 0.57%
24/09/2026 32.8(2.02%) -1,400 -0.05 0 0 1,400 46.32 -22,830,596 0.57%
23/09/2026 32.15(-0.16%) 0 0 0 0 0 0 -22,833,596 0.57%
22/09/2026 32.2(0%) 0 0 0 0 0 0 -22,833,596 0.57%
21/09/2026 32.2(0.94%) -3,000 -0.1 0 0 3,000 96.45 -22,833,596 0.57%
18/09/2026 31.9(-0.93%) 0 0 0 0 0 0 -22,848,396 0.57%
17/09/2026 32.2(0.31%) 0 0 0 0 0 0 -22,869,096 0.57%
16/09/2026 32.1(3.72%) -14,800 -0.46 0 0 14,800 463.11 -22,869,096 0.57%
15/09/2026 30.95(3.34%) -20,700 -0.63 0 0 20,700 629.54 -22,896,396 0.57%
14/09/2026 29.95(-0.17%) 0 0 0 0 0 0 -22,911,896 0.57%
11/09/2026 30(-5.36%) -27,300 -0.86 0 0 27,300 858.33 -22,923,096 0.57%
10/09/2026 31.7(-0.47%) -15,500 -0.49 0 0 15,500 491.56 -23,118,696 0.58%
09/09/2026 31.85(0.16%) -11,200 -0.36 0 0 11,200 357.67 -23,209,796 0.58%
08/09/2026 31.8(0.32%) -195,600 -6.21 0 0 195,600 6,210.25 -23,237,496 0.58%
07/09/2026 31.7(0.63%) -91,100 -2.92 0 0 91,100 2,915.79 -23,368,496 0.58%
04/09/2026 31.5(-0.63%) -27,700 -0.87 0 0 27,700 874.04 -23,394,496 0.58%
03/09/2026 31.7(-2.01%) -131,000 -4.21 0 0 131,000 4,212.42 -23,576,305 0.59%
28/08/2026 32.35(-1.82%) -26,000 -0.86 0 0 26,000 858.97 -23,640,805 0.59%
27/08/2026 32.95(-1.35%) -181,809 -6.03 0 0 181,809 6,028.58 -23,642,805 0.59%
26/08/2026 33.4(2.77%) -63,600 -2.13 421,300 14,082.02 484,900 16,209.68 495,994,095 0.6%
25/08/2026 32.5(0.93%) 187,100 5.98 438,000 14,015.96 250,900 8,037.17 495,929,695 0.6%
24/08/2026 32.2(0.31%) -363,100 -11.94 176,400 5,732.93 539,500 17,673.91 495,695,895 0.61%
21/08/2026 32.1(2.07%) -252,200 -8 134,300 4,285.41 386,500 12,283.75 495,586,695 0.61%
20/08/2026 31.45(-0.79%) -233,800 -7.37 19,300 608.29 253,100 7,978.39 495,352,995 0.62%
19/08/2026 31.7(-0.94%) -115,800 -3.69 49,500 1,572.57 165,300 5,261.41 495,352,995 0.62%
18/08/2026 32(2.07%) -233,700 -7.54 195,300 6,282.87 429,000 13,822.64 495,352,995 0.62%
17/08/2026 31.35(0.48%) 45,200 1.37 153,600 4,793.82 108,400 3,427.58 495,050,295 0.62%
14/08/2026 31.2(-4.44%) 242,500 7.59 425,300 13,454.26 182,800 5,864.18 495,008,995 0.62%
13/08/2026 32.65(1.24%) -347,900 -11.28 225,500 7,294.21 573,400 18,573.51 495,017,295 0.62%
12/08/2026 32.25(2.71%) -283,800 -9.1 221,800 7,054.42 505,600 16,155.97 495,017,295 0.62%
11/08/2026 31.4(-1.26%) 291,500 9.18 454,000 14,328.61 162,500 5,151.12 495,308,295 0.62%
10/08/2026 31.8(6.89%) 292,200 9.21 514,500 16,218.22 222,300 7,008.66 495,600,495 0.61%
07/08/2026 29.75(6.82%) 226,400 6.58 280,900 8,166.69 54,500 1,590.01 495,782,595 0.61%
06/08/2026 27.85(-1.07%) 332,925 9.3 347,725 9,715.08 14,800 414.14 496,059,720 0.6%
05/08/2026 28.15(-1.23%) -44,300 -1.26 21,500 608.91 65,800 1,865.26 495,993,220 0.6%
04/08/2026 28.5(1.06%) -55,800 -1.59 48,300 1,369.82 104,100 2,956.73 495,804,820 0.6%
03/08/2026 28.2(2.55%) -6,200 -0.18 101,600 2,866.19 107,800 3,050.34 495,571,020 0.61%
31/07/2026 27.5(-0.18%) -188,400 -5.27 117,600 3,263.63 306,000 8,531.54 495,367,220 0.62%
30/07/2026 27.55(2.99%) -233,800 -6.42 43,500 1,187.23 277,300 7,609.26 495,326,220 0.62%
29/07/2026 26.75(1.52%) -203,800 -5.42 75,300 2,000.38 279,100 7,417 495,314,720 0.62%
28/07/2026 26.35(1.35%) -41,000 -1.08 99,300 2,612.21 140,300 3,695.18 495,146,620 0.62%
27/07/2026 26(-0.76%) 172,300 4.58 223,900 5,953.07 51,600 1,372.35 494,391,220 0.64%
24/07/2026 26.2(-3.32%) -171,100 -4.61 24,300 571.58 195,400 5,181.84 494,314,620 0.64%
23/07/2026 27.1(-0.18%) -927,700 -25 542,400 14,557.7 1,470,100 39,561.98 494,393,720 0.64%
22/07/2026 27.15(-0.73%) 366,700 10.16 473,200 13,106.41 106,500 2,942.91 494,762,020 0.63%
21/07/2026 27.35(-1.97%) 158,000 4.39 230,800 6,426.11 72,800 2,039.55 494,663,420 0.63%
20/07/2026 27.9(-6.06%) 3,000 0.09 19,900 574.72 16,900 484.75 494,654,420 0.63%
17/07/2026 29.7(-1.82%) -256,400 -7.6 25,400 733.22 281,800 8,335.09 494,606,920 0.63%
16/07/2026 30.25(0.5%) -12,000 -0.37 86,400 2,566.24 98,400 2,939.34 494,654,420 0.63%
15/07/2026 30.1(-1.31%) 231,200 7 257,200 7,795.7 26,000 791.93 494,885,020 0.63%
14/07/2026 30.5(3.39%) 289,100 8.72 307,900 9,287.48 18,800 567.78 494,999,920 0.63%
13/07/2026 29.5(-3.59%) 287,400 8.47 405,900 12,089.83 118,500 3,622.36 495,252,820 0.62%
10/07/2026 30.6(-2.86%) -175,200 -5.45 13,700 424.99 188,900 5,870.57 495,252,320 0.62%
09/07/2026 31.5(0%) -34,500 -1.1 25,000 792.51 59,500 1,896.73 495,253,320 0.62%
08/07/2026 31.5(0.16%) -2,400 -0.08 8,600 271.73 11,000 347.34 495,214,320 0.62%
07/07/2026 31.45(1.45%) 232,822 7.2 403,723 12,454.48 170,901 5,254.47 495,448,642 0.61%
06/07/2026 31(-4.62%) -40,300 -1.33 208,400 6,580.74 248,700 7,910.22 495,343,891 0.62%
03/07/2026 32.5(-1.52%) 33,700 1.1 35,200 1,148.03 1,500 49.07 495,351,691 0.62%
02/07/2026 33(-0.45%) -104,751 -3.47 60,400 2,017.98 165,151 5,484.72 495,351,691 0.62%
01/07/2026 33.15(1.07%) -26,100 -0.86 1,000 32.93 27,100 893.44 495,351,691 0.62%
30/06/2026 32.8(0.61%) 146,100 4.81 203,200 6,690.48 57,100 1,879.22 495,445,691 0.61%
29/06/2026 32.6(1.56%) 131,300 4.23 220,600 7,120.08 89,300 2,889.79 495,330,801 0.62%
26/06/2026 32.1(-3.02%) -52,100 -1.7 6,220 202.5 58,320 1,904.01 495,331,801 0.62%
25/06/2026 33.1(-1.63%) -246,190 -8.16 18,510 615.36 264,700 8,775.11 495,252,501 0.62%
24/06/2026 33.65(0.3%) 41,001 1.35 140,301 4,618.88 99,300 3,268.81 495,293,502 0.62%
23/06/2026 33.55(-2.75%) -80,100 -2.73 60,700 2,068.77 140,800 4,801.05 495,254,502 0.62%
22/06/2026 34.5(-1.71%) 105,084 3.61 143,600 4,957.14 38,516 1,345.36 495,260,488 0.62%
19/06/2026 35.1(-1.27%) -39,000 -1.41 36,800 1,225.41 75,800 2,636.68 495,133,988 0.62%
18/06/2026 35.55(0%) -99,098 -3.58 134,003 4,806.72 233,101 8,387.14 495,156,788 0.62%
17/06/2026 35.55(0.71%) 158,800 5.62 187,800 6,650.47 29,000 1,026.29 495,315,588 0.62%
16/06/2026 35.3(0%) -103,200 -3.66 54,600 1,935.58 157,800 5,591.82 495,307,588 0.62%
15/06/2026 35.3(0.86%) 78,300 2.74 146,500 5,156.27 68,200 2,413.27 495,385,888 0.62%
12/06/2026 35(-1.13%) -6,500 -0.23 37,300 1,309.11 43,800 1,535.49 495,385,888 0.62%
11/06/2026 35.4(4.27%) 368,900 12.97 455,500 15,945.4 86,600 2,973.59 495,754,588 0.61%
10/06/2026 33.95(1.65%) 97,800 3.28 147,600 4,961.45 49,800 1,677.47 495,367,488 0.62%
09/06/2026 33.4(-0.3%) 203,600 6.77 239,500 7,972.04 35,900 1,205.89 495,571,088 0.61%
08/06/2026 33.5(-3.74%) -484,700 -16.49 11,400 385.4 496,100 16,871.9 495,538,710 0.61%
05/06/2026 34.8(-1.56%) 65,500 2.28 82,200 2,867.63 16,700 586.58 495,603,810 0.61%
04/06/2026 35.35(2.02%) -32,378 -1.18 43,500 1,532.13 75,878 2,708.65 495,586,810 0.61%
03/06/2026 34.65(0.14%) 4,300 0.15 104,000 3,609.25 99,700 3,463.2 495,509,710 0.61%
02/06/2026 34.6(-1.28%) -14,000 -0.49 9,500 329.86 23,500 820.77 495,508,510 0.61%
01/06/2026 35.05(0.43%) -81,400 -2.86 5,200 183.64 86,600 3,039.22 495,014,010 0.62%
29/05/2026 34.9(1.6%) 152,400 5.22 197,800 6,774.32 45,400 1,558.09 495,139,110 0.62%
28/05/2026 34.35(-1.29%) -492,000 -17.03 59,700 2,067.55 551,700 19,095.18 495,126,910 0.62%
27/05/2026 34.8(-1.%) -27,300 -0.95 32,300 1,127.62 59,600 2,076.02 494,758,815 0.63%
26/05/2026 35.15(2.48%) -12,200 -0.43 49,900 1,733.25 62,100 2,167.11 494,744,115 0.63%
25/05/2026 34.3(-2.83%) -368,095 -12.81 36,505 1,263.28 404,600 14,076.27 494,728,915 0.63%
22/05/2026 35.3(-2.49%) -14,700 -0.55 36,600 1,307.43 51,300 1,854.16 494,728,915 0.63%
21/05/2026 36.2(-3.72%) -15,200 -0.58 8,701 320.11 23,901 895.77 494,412,215 0.64%
20/05/2026 37.6(2.87%) 132,610 4.15 553,310 19,201.72 420,700 15,054.06 494,440,425 0.64%
19/05/2026 36.55(-7.%) -317,000 -11.68 184,200 6,795.58 501,200 18,472.85 494,448,825 0.64%
18/05/2026 39.3(4.11%) -106,400 -4.09 27,300 1,043.1 133,700 5,128.69 494,448,825 0.64%
15/05/2026 37.75(4.28%) 39,227 1.47 400,962 14,882.27 361,735 13,409.54 494,466,052 0.64%
14/05/2026 36.2(-1.63%) 3,805 0.11 50,105 1,819.61 46,300 1,710.18 494,476,557 0.64%
13/05/2026 36.8(1.38%) -23,900 -1.13 368,200 13,579.54 392,100 14,709.49 494,386,552 0.64%
12/05/2026 36.3(4.46%) 502,357 17.9 566,410 20,147.71 64,053 2,248.82 494,768,004 0.63%
11/05/2026 34.75(-2.66%) -90,005 -3.21 44,900 1,571.07 134,905 4,778.57 494,315,899 0.64%
08/05/2026 35.7(-0.42%) -120,905 -4.34 206,000 7,397.47 326,905 11,742.42 493,752,441 0.66%
07/05/2026 35.85(0.14%) -452,105 -16.26 185,400 6,747.98 637,505 23,008.82 493,752,441 0.66%
06/05/2026 35.8(1.7%) -563,458 -19.92 130,253 4,622.46 693,711 24,542.84 493,752,441 0.66%
05/05/2026 35.2(-2.36%) 19,390 0.64 97,500 3,461.87 78,110 2,821.94 493,771,831 0.66%
04/05/2026 36.05(6.97%) 909,115 31.64 1,073,515 37,366.49 164,400 5,728.65 494,222,726 0.64%
29/04/2026 33.7(2.12%) 674,376 22.67 695,600 23,383.65 21,224 718.56 494,897,102 0.63%
28/04/2026 33(-1.05%) -458,220 -14.97 900 29.93 459,120 15,000.98 494,457,002 0.64%
27/04/2026 33.35(0%) 0 0 0 0 0 0 494,080,039 0.65%
24/04/2026 33.35(2.3%) 79,137 2.63 311,037 10,318.39 231,900 7,684.03 494,080,039 0.65%
23/04/2026 32.6(-0.46%) -440,100 -14.4 46,000 1,502.29 486,100 15,906.88 493,742,341 0.66%
22/04/2026 32.75(0.31%) -456,100 -14.81 15,200 492.96 471,300 15,300.05 493,443,564 0.66%
21/04/2026 32.65(-1.06%) -337,698 -11.05 802 26.14 338,500 11,072.03 493,443,564 0.66%
20/04/2026 33(-1.49%) -300,877 -10.01 32,923 1,092.28 333,800 11,106.55 492,866,764 0.68%
17/04/2026 33.5(4.04%) 1,078,020 36.21 1,386,920 46,565.47 308,900 10,357.12 493,054,284 0.67%
16/04/2026 32.2(-2.42%) -576,800 -18.69 9,900 321.19 586,700 19,013 492,871,984 0.68%
15/04/2026 33(0.92%) -890,900 -29 3,000 97.38 893,900 29,093.66 491,326,584 0.72%
14/04/2026 32.7(0.31%) -181,500 -5.92 1,400 46.05 182,900 5,962.33 491,291,039 0.72%
13/04/2026 32.6(-3.12%) -1,544,600 -50.85 134,500 4,496.69 1,679,100 55,346.46 491,278,839 0.72%
10/04/2026 33.65(2.59%) -35,545 -1.16 110,300 3,656.78 145,845 4,820.46 491,090,339 0.72%
09/04/2026 32.8(-1.2%) -12,200 -0.4 18,400 601.24 30,600 996.57 491,090,339 0.72%
08/04/2026 33.2(5.4%) -188,500 -6.09 350,500 11,468.08 539,000 17,554.54 491,074,939 0.72%
07/04/2026 31.5(0.16%) 25,635 0.8 419,735 13,053.32 394,100 12,255.49 491,100,074 0.72%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh