Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 26.95(-1.64%) 318,100 8.6 353,400 9,563.13 35,300 961.15 502,376,501 0.44%
05/12/2025 27.4(-1.62%) 631,050 17.32 644,350 17,688.37 13,300 368.66 503,007,551 0.42%
04/12/2025 27.85(0.54%) 96,800 2.67 242,000 6,756.52 145,200 4,090.66 503,104,351 0.42%
03/12/2025 27.7(-0.18%) 322,700 8.94 335,900 9,304.56 13,200 365.58 503,427,051 0.41%
02/12/2025 27.75(3.93%) 135,190 3.63 188,700 5,073.35 53,510 1,439.84 503,561,441 0.41%
01/12/2025 26.7(-2.2%) 68,000 1.83 94,000 2,543.12 26,000 712.7 503,629,441 0.41%
28/11/2025 27.3(-2.15%) 36,200 0.96 188,800 5,177.46 152,600 4,221.14 503,661,041 0.41%
27/11/2025 27.9(1.45%) 32,000 0.88 163,300 4,506.76 131,300 3,629.26 503,425,341 0.41%
26/11/2025 27.5(1.48%) -4,600 -0.12 68,100 1,875.09 72,700 1,996.67 503,346,841 0.42%
25/11/2025 27.1(-2.17%) -266,500 -7.4 129,100 3,540.08 395,600 10,940.5 503,342,141 0.42%
24/11/2025 27.7(-0.36%) -78,500 -2.19 9,800 271.91 88,300 2,462.32 502,976,241 0.43%
21/11/2025 27.8(-0.71%) -4,700 -0.14 153,200 4,241.54 157,900 4,382.28 502,706,441 0.43%
20/11/2025 28(0%) -365,900 -10.34 38,600 1,075.84 404,500 11,411.7 501,888,341 0.45%
19/11/2025 28(-0.88%) -269,800 -7.68 73,800 2,054.65 343,600 9,731.6 501,888,041 0.45%
18/11/2025 28.25(-2.92%) -818,100 -23.37 1,800 51.22 819,900 23,422.95 501,791,841 0.46%
17/11/2025 29.1(2.46%) 993,500 28.77 1,035,200 29,975.69 41,700 1,205.56 502,759,541 0.43%
14/11/2025 28.4(-0.35%) -96,200 -2.77 17,200 490.16 113,400 3,255.87 502,757,341 0.43%
13/11/2025 28.5(1.6%) -28,000 -0.85 307,300 8,780.21 335,300 9,634.58 502,757,641 0.43%
12/11/2025 28.45(1.97%) 36,700 1.01 139,100 3,912.43 102,400 2,898.56 502,794,341 0.43%
11/11/2025 27.9(-0.18%) 425,200 11.94 584,900 16,408.47 159,700 4,467.82 503,219,541 0.42%
10/11/2025 27.95(0.54%) 700,000 19.72 846,500 23,856.65 146,500 4,135.56 503,507,041 0.41%
07/11/2025 27.8(-3.14%) 535,200 15.04 687,100 19,369.53 151,900 4,333.31 503,479,941 0.41%
06/11/2025 28.7(-1.2%) -414,700 -12.27 112,700 3,309.6 527,400 15,581.91 503,479,941 0.41%
05/11/2025 29.05(1.04%) -562,400 -16.5 226,300 6,570.51 788,700 23,075.14 503,479,941 0.41%
04/11/2025 28.75(1.41%) 814,500 22.7 1,053,000 29,491.84 238,500 6,790.38 504,294,441 0.39%
03/11/2025 28.35(-2.41%) 682,634 19.73 983,934 28,520.13 301,300 8,793.18 504,977,075 0.38%
31/10/2025 29.05(2.47%) 1,491,200 43.12 1,685,500 48,781.48 194,300 5,663.76 506,468,275 0.34%
30/10/2025 28.35(0.89%) 302,600 8.31 544,700 15,156.42 242,100 6,843.98 506,770,675 0.33%
29/10/2025 28.1(2.%) 249,300 7 325,200 9,137.75 75,900 2,136.35 507,017,175 0.32%
28/10/2025 27.55(0.55%) 8,300 0.22 15,600 422.48 7,300 200.98 506,916,875 0.33%
27/10/2025 27.4(3.2%) 282,900 7.74 554,300 15,264.29 271,400 7,519.49 507,176,070 0.32%
24/10/2025 26.55(1.72%) -105,500 -2.83 73,800 1,930.24 179,300 4,763.52 507,176,070 0.32%
23/10/2025 26.1(-1.51%) -25,905 -0.69 15,795 416.63 41,700 1,107.18 507,177,670 0.32%
22/10/2025 26.5(4.33%) 105,700 2.71 216,200 5,570.63 110,500 2,860.24 507,260,210 0.32%
21/10/2025 25.4(0.59%) 62,000 1.51 250,500 6,310.45 188,500 4,803.22 507,323,610 0.32%
20/10/2025 25.25(-6.83%) -23,160 -0.64 15,500 410.37 38,660 1,047.53 507,328,210 0.32%
17/10/2025 27.1(-0.37%) 109,200 2.99 149,000 4,087.88 39,800 1,095.09 507,374,310 0.32%
16/10/2025 27.2(-0.91%) 120,050 3.27 181,350 4,956.76 61,300 1,688.47 507,318,460 0.32%
15/10/2025 27.45(-1.44%) -63,100 -1.76 7,200 199.59 70,300 1,956.29 506,327,560 0.34%
14/10/2025 27.85(-2.28%) -175,900 -4.98 4,900 138.46 180,800 5,113.62 505,289,960 0.37%
13/10/2025 28.5(1.6%) -990,100 -28.02 71,600 2,011.33 1,061,700 30,032.3 504,500,760 0.39%
10/10/2025 28.05(0.18%) -1,037,600 -29.17 25,400 714.14 1,063,000 29,888.3 504,472,960 0.39%
09/10/2025 28(2.%) -787,600 -21.82 251,100 7,019.91 1,038,700 28,841.21 504,463,500 0.39%
08/10/2025 27.45(0.37%) -27,400 -0.76 7,200 197.57 34,600 957.92 504,463,500 0.39%
07/10/2025 27.35(-0.73%) -9,260 -0.26 1,700 47.1 10,960 304.19 504,463,500 0.39%
06/10/2025 27.55(3.18%) 741,900 20.24 745,900 20,343.23 4,000 108.16 504,518,330 0.39%
03/10/2025 26.7(-2.2%) 2,000 0.04 44,100 1,181.79 42,100 1,137.79 504,472,830 0.39%
02/10/2025 27.3(-1.97%) -687,070 -18.92 14,930 410.32 702,000 19,330.03 504,411,830 0.39%
01/10/2025 27.85(0.54%) -47,400 -1.32 4,100 114.6 51,500 1,433.89 504,359,150 0.39%
30/09/2025 27.7(-1.95%) -61,000 -1.72 36,100 996.95 97,100 2,715.08 504,349,350 0.39%
29/09/2025 28.25(-0.88%) -52,680 -1.5 720 20.5 53,400 1,521.32 504,349,650 0.39%
26/09/2025 28.5(-1.04%) -10,100 -0.29 48,400 1,397.94 58,500 1,686.8 504,333,550 0.39%
25/09/2025 28.8(0.7%) 61,700 1.76 77,900 2,231.57 16,200 467.67 504,366,050 0.39%
24/09/2025 28.6(1.78%) -16,700 -0.48 24,500 694.04 41,200 1,170.89 504,260,050 0.39%
23/09/2025 28.1(-0.71%) -27,800 -0.79 6,100 172.18 33,900 962.59 504,180,250 0.4%
22/09/2025 28.3(-1.05%) -105,200 -3 44,200 1,253.39 149,400 4,257.58 504,135,150 0.4%
19/09/2025 28.6(-0.69%) -79,400 -2.29 25,000 721.5 104,400 3,006.72 504,135,150 0.4%
18/09/2025 28.8(-0.35%) -45,100 -1.3 16,300 467.38 61,400 1,770.38 504,128,950 0.4%
17/09/2025 28.9(-1.87%) 153,400 4.46 158,300 4,603 4,900 143.82 504,283,750 0.39%
16/09/2025 29.45(-1.34%) -6,200 -0.18 800 23.75 7,000 208.51 504,284,531 0.39%
15/09/2025 29.85(1.7%) 134,800 4 140,300 4,159.41 5,500 162.92 504,413,631 0.39%
12/09/2025 29.35(2.09%) -1,319 -0.04 12,901 376.9 14,220 418.43 503,036,431 0.42%
11/09/2025 28.75(1.59%) -5,700 -0.16 38,000 1,081.73 43,700 1,244.49 502,834,833 0.43%
10/09/2025 28.3(-1.05%) -1,379,300 -39.25 1,200 34.19 1,380,500 39,284.23 501,458,543 0.46%
09/09/2025 28.6(-0.69%) -203,098 -5.85 1,402 40 204,500 5,894.27 500,514,143 0.49%
08/09/2025 28.8(-3.36%) -1,393,890 -41.04 6,310 186.24 1,400,200 41,223.46 499,427,443 0.51%
05/09/2025 29.8(1.02%) -944,400 -28.65 380,100 11,395.56 1,324,500 40,042.4 498,129,343 0.55%
04/09/2025 29.5(0.68%) -1,092,700 -32.16 212,100 6,253.66 1,304,800 38,412.24 498,129,343 0.55%
03/09/2025 29.3(0.86%) -1,298,100 -38.08 3,100 90.13 1,301,200 38,173.59 498,103,263 0.55%
29/08/2025 29.05(-0.51%) 2,600 0.08 3,400 98.7 800 23.32 497,959,793 0.55%
28/08/2025 29.2(0.17%) -28,080 -0.82 12,520 365.42 40,600 1,187.13 497,700,193 0.56%
27/08/2025 29.15(-0.17%) -146,070 -4.28 4,130 121.61 150,200 4,398.59 497,176,293 0.57%
26/08/2025 29.2(2.82%) -259,600 -7.39 6,400 182.15 266,000 7,568.41 497,175,993 0.57%
25/08/2025 28.4(-3.73%) -526,000 -15.49 41,200 1,174.56 567,200 16,669.09 497,175,993 0.57%
22/08/2025 29.5(-6.94%) 50,816 1.4 195,916 5,939.18 145,100 4,535.63 497,226,809 0.57%
21/08/2025 31.7(-1.55%) 85,000 2.76 261,100 8,531.05 176,100 5,775.53 496,387,209 0.59%
20/08/2025 32.2(1.74%) 104,500 3.19 567,000 17,959.95 462,500 14,766.68 496,318,609 0.59%
19/08/2025 31.65(-0.31%) -925,400 -29.37 144,500 4,600.05 1,069,900 33,971.71 496,318,609 0.59%
18/08/2025 31.75(1.11%) -180,900 -5.72 362,400 11,546.39 543,300 17,263.3 494,789,848 0.63%
15/08/2025 31.4(-2.18%) 179,910 5.72 344,410 11,008.99 164,500 5,287.65 494,969,758 0.63%
14/08/2025 32.1(-1.68%) -1,528,761 -49.2 149,039 4,788.38 1,677,800 53,990.63 493,698,468 0.66%
13/08/2025 32.65(0.62%) 250,500 8.05 661,000 21,541.67 410,500 13,494.08 493,948,968 0.65%
12/08/2025 32.45(-0.46%) -1,271,690 -41.07 37,610 1,211.17 1,309,300 42,276.48 492,301,568 0.69%
11/08/2025 32.6(6.54%) 676,690 20.36 1,833,200 57,971.53 1,156,510 37,613.56 492,978,258 0.68%
08/08/2025 30.6(-1.61%) -1,648,400 -50.55 56,400 1,715.14 1,704,800 52,260.64 492,174,362 0.7%
07/08/2025 31.1(2.81%) 251,700 8.05 1,072,200 33,528.88 820,500 25,474.01 492,428,662 0.69%
06/08/2025 30.25(1.%) -803,896 -24.18 531,904 15,996.42 1,335,800 40,178.15 492,428,662 0.69%
05/08/2025 29.95(0.17%) 722,100 21.64 855,200 25,728.56 133,100 4,090.7 492,809,862 0.68%
04/08/2025 29.9(0.67%) 55,005 1.64 71,605 2,134.41 16,600 497.48 492,430,268 0.69%
01/08/2025 29.7(-1.33%) -340,900 -10.19 62,500 1,874.08 403,400 12,062.7 492,430,268 0.69%
31/07/2025 30.1(2.03%) -434,599 -13.25 51,201 1,539.07 485,800 14,788.59 490,760,168 0.73%
30/07/2025 29.5(0%) 9,000 0.25 46,600 1,366.29 37,600 1,115.85 487,381,668 0.82%
29/07/2025 29.5(-6.05%) -1,670,100 -51.99 486,000 15,207.16 2,156,100 67,199.72 487,336,468 0.82%
28/07/2025 31.4(0.64%) -3,387,500 -106 471,100 14,747.29 3,858,600 120,750.8 486,753,868 0.83%
25/07/2025 31.2(-1.42%) -45,200 -1.43 6,500 205.76 51,700 1,640.31 486,753,868 0.83%
24/07/2025 31.65(1.93%) -593,200 -18.73 325,000 10,365.15 918,200 29,096.2 486,372,368 0.84%
23/07/2025 31.05(1.97%) 713,000 22.07 928,600 28,713.29 215,600 6,646.78 487,085,568 0.82%
22/07/2025 30.45(-0.49%) -381,500 -11.56 79,500 2,420.91 461,000 13,979.48 486,854,368 0.83%
21/07/2025 30.6(0.66%) 244,500 7.53 359,800 11,099.83 115,300 3,566.89 486,018,768 0.85%
18/07/2025 30.4(1.16%) -231,200 -7 638,500 19,552.72 869,700 26,548.26 485,213,668 0.87%
17/07/2025 30.05(0.67%) -1,080,100 -32.63 537,600 16,285.67 1,617,700 48,920.01 484,808,968 0.88%
16/07/2025 29.85(-0.83%) -805,100 -24.06 1,100 32.99 806,200 24,095 484,803,968 0.88%
15/07/2025 30.1(-1.79%) -413,100 -12.63 19,000 579.92 432,100 13,213.58 484,803,968 0.88%
14/07/2025 30.65(2.17%) 458,200 13.92 510,500 15,527.18 52,300 1,603.34 485,262,168 0.87%
11/07/2025 30(-0.33%) 16,200 0.48 27,500 827.63 11,300 342.77 485,278,368 0.87%
10/07/2025 30.1(0.84%) 210,000 6.31 431,100 13,005.23 221,100 6,693.04 485,175,168 0.87%
09/07/2025 29.85(-0.5%) 8,400 0.25 19,300 576.86 10,900 327.89 485,173,628 0.87%
08/07/2025 30(0.84%) -313,200 -9.48 37,500 1,128.34 350,700 10,605.97 482,727,028 0.93%
07/07/2025 29.75(1.54%) -9,940 -0.3 3,260 96.94 13,200 393.85 481,770,437 0.96%
04/07/2025 29.3(-1.01%) -2,446,600 -71.76 62,500 1,832.43 2,509,100 73,596.21 481,770,437 0.96%
03/07/2025 29.6(-5.28%) -956,591 -28.5 398,109 11,914.65 1,354,700 40,416.93 481,765,137 0.96%
02/07/2025 31.25(0.32%) 521,931 16.61 546,631 17,387.47 24,700 778.99 481,912,141 0.95%
01/07/2025 31.15(2.81%) -5,300 -0.18 113,200 3,496.17 118,500 3,672.64 481,909,407 0.95%
30/06/2025 30.3(-0.16%) -374,927 -11.52 30,300 918.8 405,227 12,436.58 481,818,507 0.95%
27/06/2025 30.35(-0.49%) -2,734 -0.08 37,100 1,136.44 39,834 1,216.88 481,818,507 0.95%
26/06/2025 30.5(-0.97%) -90,900 -2.78 9,500 289.99 100,400 3,068.47 481,274,807 0.97%
25/06/2025 30.8(3.88%) 1,330,200 40.6 1,422,000 43,392.6 91,800 2,795.87 482,161,207 0.95%
24/06/2025 29.65(-0.5%) -543,700 -16.26 637,400 19,050.57 1,181,100 35,312.98 481,586,907 0.96%
23/06/2025 29.8(2.05%) -445,000 -13.27 99,500 2,919.97 544,500 16,192.74 481,586,907 0.96%
20/06/2025 29.2(-2.34%) -574,300 -16.87 7,700 226.95 582,000 17,099.46 481,586,907 0.96%
19/06/2025 29.9(3.1%) 1,250,100 36.98 1,658,100 49,085.03 408,000 12,100.48 482,837,007 0.93%
18/06/2025 29(0.35%) 207,746 6.03 334,282 9,722.26 126,536 3,691.86 483,044,753 0.92%
17/06/2025 28.9(3.21%) 1,294,700 37.18 1,395,300 40,050.88 100,600 2,872.98 483,501,912 0.91%
16/06/2025 28(2.94%) 148,236 4.11 212,436 5,880.95 64,200 1,773.03 483,650,148 0.91%
13/06/2025 27.2(-4.73%) -836,041 -23.29 83,700 2,285.46 919,741 25,577.84 483,637,548 0.91%
12/06/2025 28.55(2.88%) 228,796 6.45 405,827 11,521.75 177,031 5,067.22 483,866,344 0.9%
11/06/2025 27.75(-1.42%) -12,600 -0.37 113,100 3,146.94 125,700 3,520.2 483,866,344 0.9%
10/06/2025 28.15(1.62%) 652,200 18.35 688,300 19,371.47 36,100 1,017.7 484,166,744 0.9%
09/06/2025 27.7(-2.29%) 146,200 4.01 300,100 8,357.55 153,900 4,351.62 484,312,944 0.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh