Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/12/2025 58.6(-1.18%) -22,260 -1.29 90,600 5,339.49 112,860 6,632.87 39,090,024 6.85%
10/12/2025 59.3(-0.5%) -60,080 -3.58 20 1.19 60,100 3,578.62 39,106,554 6.84%
09/12/2025 59.6(0.68%) 381,500 22.8 477,900 28,570.35 96,400 5,768.9 39,256,454 6.75%
08/12/2025 59.2(-1.17%) -84,670 -4.99 112,150 6,620.34 196,820 11,607.51 39,014,590 6.9%
05/12/2025 59.9(-2.6%) -231,600 -14.14 0 0 231,600 14,141.04 39,001,590 6.9%
04/12/2025 61.5(0.33%) -241,864 -15.07 149,950 9,309.18 391,814 24,378.51 39,001,590 6.9%
03/12/2025 61.3(0.49%) -13,000 -0.78 54,000 3,299.33 67,000 4,083.78 38,736,267 7.06%
02/12/2025 61(0.33%) 174,792 10.58 245,600 14,854.91 70,808 4,279.6 38,823,759 7.01%
01/12/2025 60.8(-0.16%) -265,323 -16.15 1,100 66.99 266,423 16,218.59 38,570,667 7.16%
28/11/2025 60.9(1.%) -87,300 -5.31 95,500 5,779.52 182,800 11,091.45 38,570,667 7.16%
27/11/2025 60.3(-2.43%) -253,092 -15.43 44,200 2,687.16 297,292 18,118.18 38,570,667 7.16%
26/11/2025 61.8(2.49%) 22,900 1.39 104,300 6,406.16 81,400 5,012.69 38,593,567 7.14%
25/11/2025 60.3(-2.27%) 589,100 35.65 665,800 40,334.66 76,700 4,685.17 39,156,047 6.81%
24/11/2025 61.7(-4.49%) 149,500 9.31 188,500 11,831.22 39,000 2,518.59 39,286,532 6.73%
21/11/2025 64.6(-2.12%) -26,620 -1.73 47,800 3,108.52 74,420 4,837.32 39,286,532 6.73%
20/11/2025 66(-0.45%) -19,015 -1.29 39,400 2,573.06 58,415 3,867.6 39,075,932 6.86%
19/11/2025 66.3(-1.78%) 93,520 6.26 169,820 11,401.31 76,300 5,140.54 38,855,222 6.99%
18/11/2025 67.5(2.27%) -210,600 -14.19 49,600 3,323.74 260,200 17,511.04 38,476,922 7.21%
17/11/2025 66(1.54%) -314,230 -20.43 64,200 4,127.69 378,430 24,557.83 37,747,462 7.65%
14/11/2025 65(-1.52%) -378,300 -24.55 112,600 7,302.26 490,900 31,852.47 37,728,327 7.66%
13/11/2025 66(5.1%) -729,460 -48.55 289,500 18,536.79 1,018,960 67,082.58 37,290,628 7.92%
12/11/2025 62.8(2.45%) -19,135 -1.21 161,500 10,130.12 180,635 11,336.39 37,185,858 7.98%
11/11/2025 61.3(-0.65%) -437,699 -27.24 70,700 4,469.32 508,399 31,708.68 37,042,208 8.06%
10/11/2025 61.7(1.48%) -104,770 -6.31 188,030 11,509.15 292,800 17,814.43 37,042,208 8.06%
07/11/2025 60.8(-2.88%) -143,650 -9.11 291,050 18,111.27 434,700 27,223.83 36,699,578 8.27%
06/11/2025 62.6(2.79%) 99,414 6.21 256,714 16,020.85 157,300 9,814.26 36,798,992 8.21%
05/11/2025 60.9(-1.77%) -342,630 -20.82 72,500 4,399.71 415,130 25,222.88 36,798,992 8.21%
04/11/2025 62(-0.96%) 308,798 18.72 791,131 48,023.19 482,333 29,299.66 37,107,790 8.02%
03/11/2025 62.6(1.95%) 1,191,001 75.76 1,501,991 95,664.47 310,990 19,906.77 38,298,791 7.32%
31/10/2025 61.4(-2.07%) 169,550 10.6 311,800 19,639.55 142,250 9,042.94 38,468,341 7.22%
30/10/2025 62.7(1.13%) 1,393,115 88.04 1,572,535 99,418.68 179,420 11,376.36 39,861,456 6.39%
29/10/2025 62(3.51%) 645,300 40.05 808,100 50,147.42 162,800 10,097.66 40,449,094 6.05%
28/10/2025 59.9(6.96%) 239,900 13.88 562,100 32,604.19 322,200 18,719.76 40,586,674 5.96%
27/10/2025 56(-4.11%) -57,662 -3.45 276,870 16,225.99 334,532 19,673.57 40,586,674 5.96%
24/10/2025 58.4(-0.51%) -102,320 -5.98 228,140 13,206.63 330,460 19,185.99 40,586,674 5.96%
23/10/2025 58.7(6.73%) 178,170 10.19 406,200 23,448.55 228,030 13,260.42 40,652,944 5.93%
22/10/2025 55(0.92%) 171,510 9.32 267,200 14,523.4 95,690 5,198.73 40,538,494 5.99%
21/10/2025 54.5(2.06%) -111,900 -5.98 200,400 10,608.87 312,300 16,592.46 40,470,033 6.03%
20/10/2025 53.4(-3.96%) -285,960 -15.96 275,800 14,655.29 561,760 30,618.45 40,470,033 6.03%
17/10/2025 55.6(-0.36%) -68,461 -3.8 43,839 2,453.47 112,300 6,257.46 40,444,833 6.05%
16/10/2025 55.8(-0.18%) 56,860 3.23 151,400 8,530.59 94,540 5,296.54 40,501,693 6.01%
15/10/2025 55.9(1.45%) -25,200 -1.44 219,800 12,358.73 245,000 13,801.45 40,501,693 6.01%
14/10/2025 55.1(0.73%) 247,260 13.57 422,300 23,238.94 175,040 9,668 40,748,953 5.87%
13/10/2025 54.7(0%) 50,840 2.88 182,500 10,020.65 131,660 7,137.39 40,799,793 5.84%
10/10/2025 54.7(-0.36%) 24,400 1.35 66,400 3,664.38 42,000 2,316.28 40,824,193 5.82%
09/10/2025 54.9(0%) 2,600 0.14 102,530 5,597.21 99,930 5,457.96 40,826,793 5.82%
08/10/2025 54.9(-0.72%) 113,100 6.25 125,300 6,927.47 12,200 673.1 40,939,893 5.76%
07/10/2025 55.3(-2.64%) 271,921 15.33 288,930 16,286.91 17,009 953.37 41,211,814 5.59%
06/10/2025 56.8(5.19%) 102,409 5.73 165,200 9,175.83 62,791 3,450.33 41,314,223 5.53%
03/10/2025 54(0.75%) 110,330 6.01 260,000 13,993.31 149,670 7,985.54 41,193,853 5.6%
02/10/2025 53.6(0%) 25,039 1.37 147,901 7,990.47 122,862 6,624.85 41,076,746 5.67%
01/10/2025 53.6(-0.37%) -230,700 -12.41 39,500 2,126.18 270,200 14,540.14 41,076,746 5.67%
30/09/2025 53.8(-1.28%) -142,146 -7.75 379,200 20,448.29 521,346 28,194.35 41,076,746 5.67%
29/09/2025 54.5(-0.91%) 13,100 0.72 80,900 4,443.55 67,800 3,725.77 41,089,846 5.67%
26/09/2025 55(-0.54%) 41,360 2.29 105,800 5,867.33 64,440 3,575.11 41,075,386 5.68%
25/09/2025 55.3(1.47%) 112,100 6.27 142,600 7,976.96 30,500 1,709.02 41,135,986 5.64%
24/09/2025 54.5(1.49%) -55,820 -3.04 43,200 2,329.99 99,020 5,371.21 40,668,386 5.92%
23/09/2025 53.7(0.37%) -51,500 -2.77 9,900 532.4 61,400 3,307.14 40,590,986 5.96%
22/09/2025 53.5(-4.46%) -467,600 -25.6 98,500 5,281.85 566,100 30,883.85 40,270,726 6.15%
19/09/2025 56(-1.41%) -77,400 -4.39 4,000 228.76 81,400 4,621.78 40,270,726 6.15%
18/09/2025 56.8(-1.56%) -320,260 -18.34 24,040 1,374.04 344,300 19,717.65 40,208,736 6.19%
17/09/2025 57.7(0.35%) 236,820 13.72 333,420 19,339.19 96,600 5,617.9 40,445,556 6.05%
16/09/2025 57.5(-1.88%) -61,990 -3.62 101,900 5,904.44 163,890 9,527.97 40,445,556 6.05%
15/09/2025 58.6(3.17%) 96,500 5.4 406,200 23,552.07 309,700 18,155.65 40,171,956 6.21%
12/09/2025 56.8(0%) 59,620 3.4 171,200 9,782.09 111,580 6,385.96 40,022,856 6.3%
11/09/2025 56.8(-1.73%) -370,100 -20.87 119,700 6,752.14 489,800 27,618.57 40,022,856 6.3%
10/09/2025 57.8(1.05%) -208,720 -11.91 176,020 10,157.88 384,740 22,068.92 40,022,856 6.3%
09/09/2025 57.2(-1.04%) 255,747 14.66 278,750 15,974.88 23,003 1,313.6 40,278,603 6.15%
08/09/2025 57.8(-1.53%) 444,011 26.05 554,700 32,578.19 110,689 6,526.32 40,722,614 5.88%
05/09/2025 58.7(0.86%) 160,020 9.38 324,620 19,168.98 164,600 9,787.9 40,767,404 5.86%
04/09/2025 58.2(1.22%) 224,320 13.05 388,020 22,578.93 163,700 9,531.32 40,753,524 5.87%
03/09/2025 57.5(2.31%) -115,230 -6.57 129,820 7,409.22 245,050 13,976.04 40,438,524 6.05%
29/08/2025 56.2(-1.92%) -238,200 -13.59 158,200 8,976.55 396,400 22,568.24 40,093,724 6.26%
28/08/2025 57.3(-1.04%) -315,000 -18.19 500 28.65 315,500 18,219.76 40,093,724 8.13%
27/08/2025 57.9(1.58%) -344,800 -19.75 27,500 1,567.57 372,300 21,320 40,093,724 8.13%
26/08/2025 57(6.54%) 145,100 7.97 220,700 12,160.73 75,600 4,186.94 40,238,824 8.02%
25/08/2025 53.5(-4.97%) 502,674 27.21 689,213 37,730.24 186,539 10,520.99 31,284,042 5.92%
22/08/2025 56.3(-5.38%) 39,200 2.04 255,400 14,571.72 216,200 12,533.8 30,895,317 6.22%
21/08/2025 59.5(-1.33%) -64,396 -3.94 131,304 7,908.98 195,700 11,853.12 30,645,545 6.41%
20/08/2025 60.3(-4.74%) -427,925 -26.95 313,800 19,109.13 741,725 46,064 30,645,545 6.41%
19/08/2025 63.3(-1.71%) -249,772 -16.12 147,900 9,578.84 397,672 25,694.5 30,592,565 6.45%
18/08/2025 64.4(4.04%) 95,281 5.85 269,720 17,030.93 174,439 11,185.63 30,687,846 6.37%
15/08/2025 61.9(-1.43%) -52,980 -3.35 347,720 21,500.47 400,700 24,846.55 30,687,846 6.37%
14/08/2025 62.8(-0.63%) 309,134 19.43 416,600 26,198.43 107,466 6,764.73 30,996,980 6.14%
13/08/2025 63.2(0.32%) 223,385 13.86 392,610 24,477.38 169,225 10,621.03 30,978,830 6.15%
12/08/2025 63(6.96%) 199,387 12.15 466,100 28,428.31 266,713 16,274.32 31,178,217 6%
11/08/2025 58.9(1.2%) -241,535 -14.3 83,885 4,931.12 325,420 19,227.57 30,704,477 6.36%
08/08/2025 58.2(-0.85%) 707,000 40.91 820,300 47,494.01 113,300 6,586.54 31,348,699 5.87%
07/08/2025 58.7(1.73%) -473,740 -28.18 8,431 497.91 482,171 28,677.73 31,075,799 6.08%
06/08/2025 76(-0.26%) -62,778 -4.79 337,722 25,646.5 400,500 30,438.06 30,698,115 6.37%
05/08/2025 76.2(-4.99%) -272,900 -22.33 770,100 60,094.74 1,043,000 82,426.21 30,698,115 6.37%
04/08/2025 80.2(0%) -377,684 -30.49 68,561 5,463.78 446,245 35,949.89 30,698,115 6.37%
01/08/2025 80.2(6.93%) 911,350 70.17 1,018,730 78,517.81 107,380 8,343.53 31,609,465 5.67%
31/07/2025 75(2.04%) 1,190,000 88.39 1,343,600 99,880.77 153,600 11,493.84 32,799,465 4.75%
30/07/2025 73.5(3.52%) 439,200 31.47 635,400 45,633.29 196,200 14,168.16 33,238,665 4.41%
29/07/2025 71(-6.58%) 153,900 11.16 219,900 16,155.5 66,000 4,999 33,318,870 4.35%
28/07/2025 76(2.29%) 246,700 18.66 251,700 19,035.3 5,000 375.5 33,559,805 4.16%
25/07/2025 74.3(2.77%) -73,695 -5.95 411,600 30,766.28 485,295 36,713.08 32,690,205 4.83%
24/07/2025 72.3(0.84%) -5,765 -0.45 46,735 3,336.54 52,500 3,788.25 32,690,205 4.83%
23/07/2025 71.7(-1.65%) -869,600 -63.15 67,400 4,896.2 937,000 68,043.67 32,654,705 4.86%
22/07/2025 72.9(4.89%) 13,873 1.19 437,500 31,108.39 423,627 29,920.87 32,668,578 4.85%
21/07/2025 69.5(-0.71%) -35,500 -2.47 37,900 2,690.09 73,400 5,160.44 32,668,578 4.85%
18/07/2025 70(2.34%) 730,100 50.88 880,400 61,184.44 150,300 10,308.3 33,348,278 4.33%
17/07/2025 68.4(0.74%) 382,500 26.18 453,900 31,105.25 71,400 4,920.76 32,771,378 4.77%
16/07/2025 67.9(0%) -50,400 -3.44 9,100 619.53 59,500 4,061.48 32,771,378 4.77%
15/07/2025 67.9(-1.88%) -959,400 -65.81 89,400 6,127.89 1,048,800 71,936.49 32,487,763 4.99%
14/07/2025 69.2(-0.14%) 28,020 1.92 36,320 2,495.44 8,300 572.48 32,515,783 4.97%
11/07/2025 69.3(-1.28%) -283,615 -19.95 400 27.87 284,015 19,978.67 32,427,438 5.04%
10/07/2025 70.2(1.59%) 416,600 29.31 443,700 31,212.62 27,100 1,904.79 32,844,038 4.71%
09/07/2025 69.1(-1.%) -88,345 -6.15 8,200 572.8 96,545 6,718.98 32,407,638 5.05%
08/07/2025 69.8(2.5%) 158,695 10.85 249,300 17,125.96 90,605 6,272.3 32,533,433 4.95%
07/07/2025 68.1(-1.3%) -436,400 -29.94 2,600 177.32 439,000 30,117.9 32,533,433 4.95%
04/07/2025 69(-1.%) -32,900 -2.29 2,300 159.57 35,200 2,445.42 32,533,433 4.95%
03/07/2025 69.7(3.87%) 643,100 44.86 862,400 60,125.2 219,300 15,264.78 32,829,518 4.73%
02/07/2025 67.1(1.05%) 340,000 22.76 378,000 25,299.97 38,000 2,535.1 33,090,993 4.52%
01/07/2025 66.4(-1.63%) -347,015 -23.2 400 26.77 347,415 23,225.34 32,843,893 4.71%
30/06/2025 67.5(2.12%) -78,525 -5.35 196,300 13,167.63 274,825 18,515.3 32,843,893 4.71%
27/06/2025 66.1(-1.49%) -247,100 -16.51 100 6.64 247,200 16,512.03 32,496,863 4.98%
26/06/2025 67.1(0.9%) 259,100 17.26 338,500 22,561.78 79,400 5,298.7 32,697,572 4.83%
25/06/2025 66.5(-2.35%) -347,030 -23.56 7,300 486.52 354,330 24,041.82 32,418,372 5.04%
24/06/2025 68.1(-2.16%) -58,391 -4.03 9,400 654.92 67,791 4,688.54 32,418,372 5.04%
23/06/2025 69.6(-0.57%) -279,200 -19.71 54,400 3,890.9 333,600 23,602.54 32,124,772 5.27%
20/06/2025 70(2.04%) 657,500 45.22 715,100 49,204.66 57,600 3,983.14 32,782,272 4.76%
19/06/2025 68.6(-2%) -293,600 -20.37 19,600 1,343.13 313,200 21,713.25 32,472,272 5%
18/06/2025 70(0.72%) 102,425 7.18 245,500 17,330.41 143,075 10,147.14 32,082,797 5.3%
17/06/2025 69.5(-1.97%) -310,000 -21.69 100 7.03 310,100 21,693.91 31,647,297 5.64%
16/06/2025 70.9(1.43%) -491,900 -35.14 71,700 5,171.26 563,600 40,314.84 30,976,897 6.15%
13/06/2025 69.9(0.58%) -435,500 -30.76 36,200 2,536.79 471,700 33,296.84 30,358,623 6.63%
12/06/2025 69.5(1.02%) -670,400 -46.32 117,300 8,099.66 787,700 54,414.91 29,853,523 7.02%
11/06/2025 68.8(-2.41%) -475,074 -33.2 383,826 26,712.33 858,900 59,907.64 28,880,523 7.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh