Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 10.9(-2.24%) -91,813 -1.02 0 0 91,813 1,015.62 46,522,697 6.7%
04/12/2025 11.15(2.29%) 51,148 0.56 102,200 1,127.14 51,052 569.58 46,573,845 6.65%
03/12/2025 10.9(0.46%) 31,400 0.34 31,400 342.99 0 0 46,605,245 6.62%
02/12/2025 10.85(0.93%) 73,500 0.8 73,500 795.59 0 0 46,636,145 6.59%
01/12/2025 10.75(-0.46%) 7,200 0.08 7,600 82.08 400 4.34 46,643,345 6.59%
28/11/2025 10.8(0%) -42,600 -0.46 5,300 57.24 47,900 516.57 46,581,745 6.64%
27/11/2025 10.8(0.47%) 21,300 0.23 30,000 325.18 8,700 94 46,546,545 6.68%
26/11/2025 10.75(0.47%) -61,600 -0.66 63,300 680.15 124,900 1,343.25 46,447,545 6.77%
25/11/2025 10.7(0%) -56,500 -0.6 2,000 21.5 58,500 623.71 46,326,345 6.88%
24/11/2025 10.7(1.9%) -99,000 -1.06 14,300 153.73 113,300 1,214.65 46,313,239 6.89%
21/11/2025 10.5(-0.94%) -121,200 -1.27 0 0 121,200 1,274.71 46,305,639 6.9%
20/11/2025 10.6(-0.93%) -13,106 -0.14 0 0 13,106 140.1 46,187,589 7.01%
19/11/2025 10.7(-0.93%) -7,600 -0.08 0 0 7,600 81.58 46,187,589 7.01%
18/11/2025 10.8(0%) -118,050 -1.27 34,800 374.41 152,850 1,648.71 46,187,589 7.01%
17/11/2025 10.8(0%) 27,600 0.3 32,600 352.09 5,000 54.25 46,212,789 6.99%
14/11/2025 10.8(0%) 500 0.01 3,900 41.94 3,400 36.89 46,213,289 6.99%
13/11/2025 10.8(1.89%) -2,400 -0.03 24,100 257.38 26,500 286.95 46,213,289 6.99%
12/11/2025 10.6(0.47%) 33,300 0.35 40,900 435.03 7,600 81.04 46,211,889 6.99%
11/11/2025 10.55(0.96%) 3,900 0.04 5,200 54.47 1,300 13.73 46,178,389 7.02%
10/11/2025 10.45(0%) -34,700 -0.36 3,100 32.46 37,800 396.85 46,169,089 7.03%
07/11/2025 10.45(-2.79%) -37,400 -0.4 9,500 99.23 46,900 497.29 46,169,089 7.03%
06/11/2025 10.75(-0.92%) -9,300 -0.1 3,500 38.1 12,800 137.55 46,169,089 7.03%
05/11/2025 10.85(-0.46%) 4,000 0.04 6,500 69.55 2,500 26.92 46,142,489 7.05%
04/11/2025 10.9(1.87%) 28,300 0.3 151,300 1,610.84 123,000 1,309.2 46,152,989 7.04%
03/11/2025 10.7(-2.73%) -30,600 -0.33 15,300 165.54 45,900 498.17 46,086,789 7.1%
31/10/2025 11(-2.65%) -17,800 -0.2 800 8.93 18,600 208.4 46,086,789 7.1%
30/10/2025 11.3(1.8%) -66,200 -0.75 47,200 536.74 113,400 1,287.45 46,039,964 7.15%
29/10/2025 11.1(6.73%) 94,500 1.02 103,800 1,117.89 9,300 100.97 46,134,464 7.06%
28/10/2025 10.4(0.48%) -46,825 -0.49 18,600 194.37 65,425 682.38 46,005,164 7.18%
27/10/2025 10.35(4.33%) 11,500 0.11 104,100 1,050.17 92,600 941.37 45,945,564 7.24%
24/10/2025 9.92(-0.8%) -129,300 -1.28 10,400 102.56 139,700 1,380.84 45,920,664 7.26%
23/10/2025 10(-1.48%) -71,100 -0.72 3,300 33.15 74,400 749.26 45,745,664 7.42%
22/10/2025 10.15(3.05%) -24,900 -0.25 73,600 736.44 98,500 983.43 45,443,864 7.7%
21/10/2025 9.85(-1.1%) -175,000 -1.71 230,000 2,219.62 405,000 3,927.25 45,141,659 7.98%
20/10/2025 9.96(-6.92%) -301,800 -3.16 4,100 43.45 305,900 3,205.75 44,978,857 8.14%
17/10/2025 10.7(0.47%) -302,205 -3.26 54,000 574.56 356,205 3,835.42 44,951,157 8.16%
16/10/2025 10.65(-3.62%) -162,802 -1.75 289,698 3,089.83 452,500 4,840.69 44,774,435 8.33%
15/10/2025 11.05(-5.15%) -27,700 -0.32 3,600 40.37 31,300 361.62 44,774,435 8.33%
14/10/2025 11.65(-3.72%) -176,722 -2.11 28,600 344.42 205,322 2,453.27 44,723,535 8.37%
13/10/2025 12.1(-0.41%) 138,700 1.68 138,700 1,681.88 0 0 44,767,135 8.33%
10/10/2025 12.15(0.83%) -50,900 -0.62 31,600 382.55 82,500 999.03 44,736,135 8.36%
09/10/2025 12.05(-2.03%) -95,100 -1.16 3,000 36.5 98,100 1,192.44 44,736,135 8.36%
08/10/2025 12.3(0%) -31,000 -0.38 400 4.9 31,400 386.41 44,736,135 8.36%
07/10/2025 12.3(0%) 2,190 0.03 4,700 57.8 2,510 31.09 44,738,325 8.36%
06/10/2025 12.3(1.23%) 6,600 0.08 79,500 974.54 72,900 895.03 44,744,925 8.35%
03/10/2025 12.15(-2.02%) 2,300 0.03 2,300 28.06 0 0 44,747,225 8.35%
02/10/2025 12.4(-1.98%) 2,400 0.03 2,400 29.93 0 0 44,704,625 8.39%
01/10/2025 12.65(4.12%) 110,700 1.35 124,900 1,522.07 14,200 172.92 44,796,625 8.31%
30/09/2025 12.15(-2.8%) -45,000 -0.56 0 0 45,000 561.91 44,796,625 8.31%
29/09/2025 12.5(0%) -18,700 -0.24 200 2.52 18,900 238.49 44,796,625 8.31%
26/09/2025 12.5(-1.96%) 13,700 0.17 16,200 204.12 2,500 31.63 44,810,325 8.29%
25/09/2025 12.75(0.79%) 44,100 0.56 44,100 558.08 0 0 44,854,425 8.25%
24/09/2025 12.65(0.8%) 19,900 0.25 19,900 250.86 0 0 44,857,325 8.25%
23/09/2025 12.55(0.8%) 0 0 0 0 0 0 44,843,019 8.26%
22/09/2025 12.45(-2.73%) -17,000 -0.22 1,500 18.68 18,500 235.1 44,824,219 8.28%
19/09/2025 12.8(-0.78%) -14,306 -0.18 500 6.43 14,806 190.88 44,824,219 8.28%
18/09/2025 12.9(-0.39%) -18,800 -0.24 100 1.29 18,900 244.25 44,824,219 8.28%
17/09/2025 12.95(-1.15%) 4,400 0.06 5,800 75.68 1,400 18.34 44,827,407 8.28%
16/09/2025 13.1(-0.38%) 21,400 0.28 27,900 368.14 6,500 85.76 44,841,007 8.26%
15/09/2025 13.15(0%) -1,212 -0.02 15,400 202.3 16,612 218.81 44,767,604 8.33%
12/09/2025 13.15(1.94%) -7,800 -0.1 9,100 118.93 16,900 221.95 44,767,604 8.33%
11/09/2025 12.9(-1.15%) -73,403 -0.94 15,700 198.51 89,103 1,133.71 44,422,004 8.65%
10/09/2025 13.05(0.77%) 1,414 0.02 1,500 19.51 86 1.13 44,405,518 8.67%
09/09/2025 12.95(-3.%) -345,600 -4.54 30,000 390.17 375,600 4,931.69 44,363,218 8.71%
08/09/2025 13.35(-3.96%) -17,900 -0.25 35,000 481.6 52,900 730.41 44,363,218 8.71%
05/09/2025 13.9(-1.77%) -42,300 -0.6 5,100 71.39 47,400 671.49 44,363,218 8.71%
04/09/2025 14.15(2.54%) 374,963 5.26 375,600 5,270.05 637 8.95 44,738,181 8.36%
03/09/2025 13.8(0.73%) 46,600 0.64 58,300 801.76 11,700 162.53 44,714,581 8.38%
29/08/2025 13.7(0%) 45,269 0.62 45,800 631.61 531 7.3 44,759,850 8.34%
28/08/2025 13.7(-1.08%) -70,200 -0.97 0 0 70,200 967.5 44,511,245 8.57%
27/08/2025 13.85(-0.36%) 10,800 0.15 10,800 150.12 0 0 44,455,345 8.62%
26/08/2025 13.9(0.36%) -248,605 -3.44 2,700 37.4 251,305 3,472.61 44,455,345 8.62%
25/08/2025 13.85(-0.36%) -66,700 -0.94 5,700 79.61 72,400 1,015.37 44,385,345 8.69%
22/08/2025 13.9(-0.36%) 43,900 0.61 43,900 611.61 0 0 44,429,245 8.65%
21/08/2025 13.95(-1.41%) -70,000 -0.98 0 0 70,000 984 44,429,045 8.65%
20/08/2025 14.15(-2.08%) 132,000 1.82 349,800 4,901.75 217,800 3,080.56 44,561,045 8.52%
19/08/2025 14.45(2.85%) -200 0 0 0 200 2.94 44,561,045 8.52%
18/08/2025 14.05(-0.35%) 59,700 0.84 70,300 985.4 10,600 148.4 44,234,454 8.83%
15/08/2025 14.1(-4.08%) 15,700 0.17 213,300 3,032.06 197,600 2,857.46 44,150,954 8.91%
14/08/2025 14.7(-2%) -386,291 -5.73 2,302 34.04 388,593 5,763.58 44,150,954 8.91%
13/08/2025 15(-1.32%) -99,200 -1.51 1,200 18.04 100,400 1,527.82 43,324,948 9.68%
12/08/2025 15.2(2.36%) 152,300 2.31 153,900 2,333.92 1,600 24.64 41,391,648 11.47%
11/08/2025 14.85(0.68%) -826,006 -12.38 425,204 6,330.73 1,251,210 18,714.95 40,115,148 12.66%
08/08/2025 14.75(-2.96%) -2,085,600 -30.91 111,700 1,651.54 2,197,300 32,564.46 37,690,035 14.92%
07/08/2025 15.2(0.33%) -1,276,500 -19.46 0 0 1,276,500 19,455.6 32,263,600 19.97%
06/08/2025 15.15(-1.94%) -2,425,113 -36.54 35,400 530.38 2,460,513 37,071.14 32,248,987 19.98%
05/08/2025 15.45(-6.65%) -5,426,435 -85.17 204,400 3,204.81 5,630,835 88,379 31,898,587 20.31%
04/08/2025 16.55(-1.78%) -14,613 -0.26 136,300 2,227.3 150,913 2,485.08 31,671,187 20.52%
01/08/2025 16.85(1.81%) -350,400 -6.16 494,400 8,562.19 844,800 14,727 31,671,187 20.52%
31/07/2025 16.55(-2.07%) -227,400 -3.81 19,100 310.2 246,500 4,123.9 31,104,987 21.05%
30/07/2025 16.9(3.05%) 213,100 3.44 270,200 4,367.47 57,100 925.55 31,301,087 20.87%
29/07/2025 16.4(-6.82%) -566,200 -9.65 333,800 5,648.95 900,000 15,303.76 31,298,490 20.87%
28/07/2025 17.6(3.23%) -17,000 -0.26 246,500 4,273.16 263,500 4,530.41 31,298,490 20.87%
25/07/2025 17.05(2.1%) -2,597 -0.05 53,803 916.88 56,400 967.64 31,187,615 20.97%
24/07/2025 16.7(6.71%) 40,900 0.68 295,000 4,723.21 254,100 4,038.85 53,719,840 0.21%
23/07/2025 15.65(0%) -110,875 -1.74 258,000 4,049.97 368,875 5,787.99 53,719,840 0.21%
22/07/2025 15.65(0.64%) -17,700 -0.28 19,700 304.87 37,400 581.48 53,719,840 0.21%
21/07/2025 15.55(-0.96%) -115,238 -1.87 212,500 3,337.36 327,738 5,204.48 53,719,840 0.22%
18/07/2025 15.7(-2.79%) 291,700 4.6 432,200 6,853.47 140,500 2,248.73 53,719,840 0.22%
17/07/2025 16.15(-0.62%) -766,500 -12.75 25,200 417.44 791,700 13,170.37 53,719,840 0.22%
16/07/2025 16.25(6.91%) 91,600 -0.08 104,100 0 12,500 81.25 30,578,541 21.54%
15/07/2025 15.25(0.33%) 300,500 3.62 317,500 3,629.43 17,000 6.08 30,551,541 21.56%
14/07/2025 15.2(1.%) -29,636 -0.43 226,700 3,411.52 256,336 3,841.7 53,719,840 0.21%
11/07/2025 15.05(-1.95%) -164,300 -2.5 8,800 133.52 173,100 2,630.85 53,719,840 0.21%
10/07/2025 15.35(0%) 117,600 1.8 197,100 3,024.79 79,500 1,221.86 53,719,840 0.21%
09/07/2025 15.35(0.66%) 290,200 4.46 330,800 5,076.32 40,600 621.23 53,719,840 0.21%
08/07/2025 15.25(-0.33%) -7,000 -0.11 111,100 1,692.03 118,100 1,799.22 53,719,840 0.21%
07/07/2025 15.3(0.66%) 164,800 2.52 178,900 2,732.12 14,100 214.66 53,719,840 0.21%
04/07/2025 15.2(-0.33%) -169,900 -2.6 21,700 329.06 191,600 2,924.78 53,719,840 0.21%
03/07/2025 15.25(1.33%) 186,400 2.86 415,400 6,431.65 229,000 3,573.01 53,719,840 0.21%
02/07/2025 15.05(-0.66%) -57,000 -0.86 100 1.5 57,100 862.49 53,719,840 0.21%
01/07/2025 15.15(1%) 44,148 0.66 195,548 3,004.91 151,400 2,349.8 53,719,840 0.21%
30/06/2025 15(1.35%) 211,200 3.14 213,900 3,184.48 2,700 40.18 53,719,840 0.21%
27/06/2025 14.8(-0.34%) 54,400 0.81 72,800 1,084.86 18,400 273.88 53,719,840 0.21%
26/06/2025 14.85(1.71%) 49,703 0.74 97,703 1,443.27 48,000 698.62 53,719,840 0.21%
25/06/2025 14.6(0%) -190,048 -2.78 13,600 199.24 203,648 2,976.97 53,719,840 0.21%
24/06/2025 14.6(-0.68%) -230,600 -3.39 0 0 230,600 3,389.3 53,719,840 0.21%
23/06/2025 14.7(0%) -225,400 -3.32 93,400 1,340.37 318,800 4,662.74 53,719,840 0.22%
20/06/2025 14.7(-1.01%) -304,300 -4.5 0 0 304,300 4,504.15 53,719,840 0.22%
19/06/2025 14.85(-1.33%) -397,600 -5.92 100 1.48 397,700 5,925.98 53,719,840 0.22%
18/06/2025 15.05(3.08%) 192,100 2.83 280,100 4,163.45 88,000 1,333.91 53,719,840 0.22%
17/06/2025 14.6(0%) 2,200 0.03 2,200 32.04 0 0 53,719,840 0.22%
16/06/2025 14.6(1.04%) -103,000 -1.48 98,100 1,420.61 201,100 2,901.8 53,719,840 0.22%
13/06/2025 14.45(-1.37%) 4,100 0.06 9,200 132.51 5,100 74.07 53,719,840 0%
12/06/2025 14.65(0.69%) 62,200 0.91 62,800 918.31 600 8.85 53,719,840 0.22%
11/06/2025 14.55(0.34%) -309,100 -4.49 0 0 309,100 4,487.86 53,719,840 0.22%
10/06/2025 14.5(-0.34%) -317,100 -4.63 0 0 317,100 4,629.73 53,719,840 0.22%
09/06/2025 14.55(-2.02%) -171,800 -2.52 0 0 171,800 2,515.59 53,719,840 0.22%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh