| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/12/2025 | 6.5(0%) | 80,000 | 0 | 80,000 | 0 | 0 | 0 | 141,264,610 | 0% |
| 18/12/2025 | 6.6(0%) | 35,800 | 0.24 | 35,800 | 236.2 | 0 | 0 | 141,344,610 | 0% |
| 17/12/2025 | 6.7(3.08%) | -226,564 | -1.8 | 167,300 | 1,113.98 | 393,864 | 2,911.98 | 141,213,110 | 0% |
| 16/12/2025 | 6.6(-1.49%) | 54,000 | 0.36 | 59,000 | 395.3 | 5,000 | 32.5 | 141,373,810 | 0% |
| 15/12/2025 | 6.6(-4.35%) | 36,200 | 0.25 | 36,200 | 245.94 | 0 | 0 | 141,434,410 | 0% |
| 12/12/2025 | 6.8(0%) | 368,198 | 2.52 | 380,900 | 2,611.81 | 12,702 | 88.91 | 141,401,347 | 0% |
| 11/12/2025 | 6.8(6.25%) | 1,700 | 0.01 | 1,700 | 11.54 | 0 | 0 | 141,782,047 | 0% |
| 10/12/2025 | 6.6(6.45%) | -55,761 | -0.35 | 0 | 0 | 55,761 | 351.54 | 141,783,747 | 0% |
| 09/12/2025 | 6.3(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 6.1 | 141,780,747 | 0% |
| 08/12/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,584,359 | 0% |
| 05/12/2025 | 6.4(0%) | 2,286 | 0.01 | 2,500 | 15.75 | 214 | 1.37 | 141,584,045 | 0% |
| 04/12/2025 | 6.4(1.59%) | -199,388 | -1.4 | 2,600 | 16.64 | 201,988 | 1,412.54 | 141,582,545 | 0% |
| 03/12/2025 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,585,645 | 0% |
| 02/12/2025 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,583,545 | 0% |
| 01/12/2025 | 6.2(0%) | -900 | -0.01 | 100 | 0.62 | 1,000 | 6.2 | 141,585,545 | 0% |
| 28/11/2025 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,583,645 | 0% |
| 27/11/2025 | 6.2(0%) | 7,186 | 0.04 | 7,186 | 44.56 | 0 | 0 | 141,582,045 | 0% |
| 26/11/2025 | 6.3(0%) | 200 | 0 | 200 | 1.24 | 0 | 0 | 141,590,231 | 0% |
| 25/11/2025 | 6.3(0%) | -1,700 | -0.01 | 300 | 1.89 | 2,000 | 12.6 | 141,584,131 | 0% |
| 24/11/2025 | 6.3(0%) | 5,000 | 0.03 | 5,000 | 31.5 | 0 | 0 | 141,570,431 | 0% |
| 21/11/2025 | 6.4(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 6.3 | 141,573,335 | 0% |
| 20/11/2025 | 6.4(1.59%) | -20,000 | -0.13 | 0 | 0 | 20,000 | 128 | 141,575,335 | 0% |
| 19/11/2025 | 6.4(0%) | -96 | 0 | 0 | 0 | 96 | 0.6 | 141,575,328 | 0% |
| 18/11/2025 | 6.4(0%) | 20,000 | 0.13 | 20,000 | 128 | 0 | 0 | 141,574,357 | 0% |
| 17/11/2025 | 6.5(3.17%) | -7 | 0 | 0 | 0 | 7 | 0.04 | 141,592,457 | 0% |
| 14/11/2025 | 6.3(0%) | -871 | -0.01 | 0 | 0 | 871 | 5.4 | 141,593,457 | 0% |
| 13/11/2025 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,594,357 | 0% |
| 12/11/2025 | 6.3(3.28%) | 200 | 0 | 200 | 1.24 | 0 | 0 | 141,592,457 | 0% |
| 11/11/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,592,657 | 0% |
| 10/11/2025 | 6.1(-1.61%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 12.2 | 141,592,657 | 0% |
| 07/11/2025 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,592,657 | 0% |
| 06/11/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 141,591,456 | 0% |
| 05/11/2025 | 6.4(1.59%) | 10,000 | 0.06 | 10,000 | 64.1 | 0 | 0 | 141,586,657 | 0% |
| 04/11/2025 | 6.5(0%) | 6,400 | 0.04 | 9,400 | 59.22 | 3,000 | 18.6 | 141,369,057 | 0% |
| 03/11/2025 | 6.4(-4.48%) | 17,700 | 0.12 | 32,100 | 211.85 | 14,400 | 95.04 | 141,165,657 | 0% |
| 31/10/2025 | 6.7(3.08%) | -230,000 | -1.55 | 13,200 | 88.62 | 243,200 | 1,638.76 | 140,636,557 | 0% |
| 30/10/2025 | 6.6(4.76%) | -199,000 | -1.29 | 1,000 | 6.5 | 200,000 | 1,295 | 140,533,156 | 0% |
| 29/10/2025 | 6.4(4.92%) | -548,000 | -3.38 | 2,000 | 12.6 | 550,000 | 3,390 | 139,967,956 | 0% |
| 28/10/2025 | 6.3(1.61%) | -113,901 | -0.69 | 6,300 | 38.43 | 120,201 | 733.24 | 139,962,156 | 0% |
| 27/10/2025 | 6.1(-1.61%) | -555,300 | -3.43 | 20,000 | 122 | 575,300 | 3,555.6 | 139,424,056 | 0% |
| 24/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 138,994,256 | 0% |
| 23/10/2025 | 6.4(1.59%) | -534,500 | -3.39 | 1,300 | 8.29 | 535,800 | 3,399.12 | 138,543,656 | 0% |
| 22/10/2025 | 6.4(1.59%) | -450,000 | -2.84 | 0 | 0 | 450,000 | 2,835 | 138,201,356 | 0% |
| 21/10/2025 | 6.3(-3.08%) | -450,000 | -2.84 | 0 | 0 | 450,000 | 2,835 | 137,576,088 | 0% |
| 20/10/2025 | 6.4(-3.03%) | -344,700 | -2.32 | 155,300 | 986.24 | 500,000 | 3,310 | 136,782,488 | 0% |
| 17/10/2025 | 6.5(-4.41%) | -625,168 | -4.13 | 61,435 | 405.54 | 686,603 | 4,535.24 | 136,450,853 | 0% |
| 16/10/2025 | 6.8(-1.45%) | -479,800 | -3.26 | 20,200 | 137.4 | 500,000 | 3,400 | 136,448,888 | 0% |
| 15/10/2025 | 6.8(-2.86%) | -297,900 | -2.06 | 2,100 | 14.69 | 300,000 | 2,070 | 136,583,788 | 0% |
| 14/10/2025 | 7(0%) | 26,978 | 0.19 | 27,078 | 189.55 | 100 | 0.7 | 136,587,888 | 0% |
| 13/10/2025 | 7.1(0%) | 2 | 0 | 2 | 0.01 | 0 | 0 | 136,548,008 | 0% |
| 10/10/2025 | 7.2(1.41%) | 11 | 0 | 20 | 0.14 | 9 | 0.06 | 136,484,659 | 0% |
| 09/10/2025 | 7.2(-1.37%) | -40,000 | -0.29 | 21,000 | 149.1 | 61,000 | 435.1 | 136,446,786 | 0% |
| 08/10/2025 | 7.3(0%) | -116,000 | -0.84 | 4,100 | 29.52 | 120,100 | 872.72 | 136,462,586 | 0% |
| 07/10/2025 | 7.3(1.39%) | -573 | 0 | 527 | 3.85 | 1,100 | 8.03 | 136,470,759 | 0% |
| 06/10/2025 | 7.4(2.78%) | -6,600 | -0.05 | 400 | 2.88 | 7,000 | 50.32 | 136,560,041 | 0% |
| 03/10/2025 | 7.3(-1.35%) | 4,400 | 0.03 | 4,400 | 31.82 | 0 | 0 | 136,354,023 | 0% |
| 02/10/2025 | 7.5(0%) | -2,263 | -0.02 | 2,800 | 20.72 | 5,063 | 37.97 | 136,480,041 | 0% |
| 01/10/2025 | 7.5(1.35%) | 2,800 | 0.02 | 2,800 | 20.86 | 0 | 0 | 136,459,343 | 0% |
| 30/09/2025 | 7.4(-1.33%) | 20,091 | 0.15 | 20,091 | 152.69 | 0 | 0 | 136,495,744 | 0% |
| 29/09/2025 | 7.6(-1.3%) | 1,500 | 0.01 | 3,000 | 22.5 | 1,500 | 11.4 | 136,495,744 | 0% |
| 26/09/2025 | 7.7(-1.28%) | 110,000 | 0.98 | 110,000 | 979 | 0 | 0 | 136,505,534 | 0% |
| 25/09/2025 | 7.7(1.32%) | 109,752 | 0.96 | 110,002 | 957.02 | 250 | 1.91 | 136,620,584 | 0% |
| 24/09/2025 | 7.7(1.32%) | 112,715 | 0.98 | 112,715 | 977.56 | 0 | 0 | 136,727,986 | 0% |
| 23/09/2025 | 7.6(-1.3%) | 130,000 | 1.12 | 130,000 | 1,120 | 0 | 0 | 136,840,101 | 0% |
| 22/09/2025 | 7.6(-1.3%) | 112,500 | 0.99 | 113,000 | 991.1 | 500 | 3.85 | 136,697,701 | 0% |
| 19/09/2025 | 7.8(1.3%) | -300 | 0 | 0 | 0 | 300 | 2.31 | 136,826,901 | 0% |
| 18/09/2025 | 7.7(-1.28%) | -251,700 | -1.94 | 0 | 0 | 251,700 | 1,938.09 | 136,828,301 | 0% |
| 17/09/2025 | 7.8(-2.5%) | 3,900 | 0.03 | 4,000 | 31.26 | 100 | 0.78 | 136,335,601 | 0% |
| 16/09/2025 | 7.9(-1.25%) | 6,100 | 0.05 | 6,100 | 49.15 | 0 | 0 | 136,501,000 | 0% |
| 15/09/2025 | 8.1(3.85%) | -516,000 | -4.08 | 3,000 | 24.3 | 519,000 | 4,100.6 | 136,498,100 | 0% |
| 12/09/2025 | 7.9(3.95%) | -1,301 | -0.01 | 0 | 0 | 1,301 | 10.14 | 136,307,700 | 0% |
| 11/09/2025 | 7.8(-1.27%) | 360 | 0 | 400 | 3.02 | 40 | 0.3 | 136,503,460 | 0% |
| 10/09/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 136,504,311 | 0% |
| 09/09/2025 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 136,504,311 | 0% |
| 08/09/2025 | 7.7(-2.53%) | -349 | 0 | 2,200 | 17.14 | 2,549 | 19.94 | 136,315,611 | 0% |
| 05/09/2025 | 7.8(-1.27%) | 1,268 | 0.01 | 1,300 | 10.26 | 32 | 0.26 | 136,497,279 | 0% |
| 04/09/2025 | 8(0%) | -7,000 | -0.06 | 1,000 | 8 | 8,000 | 63.2 | 136,497,679 | 0% |
| 03/09/2025 | 8.1(0%) | -200 | 0 | 800 | 6.4 | 1,000 | 8 | 136,497,679 | 0% |
| 29/08/2025 | 8.1(0%) | 14,600 | 0.12 | 23,100 | 184.8 | 8,500 | 68.35 | 136,467,879 | 0% |
| 28/08/2025 | 8.2(3.8%) | -600 | 0 | 0 | 0 | 600 | 4.86 | 136,327,579 | 0% |
| 27/08/2025 | 8(1.27%) | 5,400 | 0.04 | 5,400 | 42.66 | 0 | 0 | 136,419,579 | 0% |
| 26/08/2025 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 135,893,579 | 0% |
| 25/08/2025 | 7.7(-1.28%) | -500 | -0.01 | 6,500 | 50.45 | 7,000 | 55.6 | 135,935,479 | 0% |
| 22/08/2025 | 7.7(-6.1%) | -386,700 | -2.98 | 73,300 | 562.28 | 460,000 | 3,542 | 135,850,276 | 0% |
| 21/08/2025 | 8.1(-1.22%) | 3,900 | 0.03 | 5,800 | 47.48 | 1,900 | 15.58 | 136,073,876 | 0% |
| 20/08/2025 | 8.3(-2.35%) | -55,003 | -0.46 | 5,000 | 40.5 | 60,003 | 504.02 | 135,988,276 | 0% |
| 19/08/2025 | 8.6(4.88%) | 31,985 | 0.27 | 122,000 | 1,037.6 | 90,015 | 765.13 | 135,941,561 | 0% |
| 18/08/2025 | 8.4(2.44%) | 465,500 | 3.82 | 465,500 | 3,817.1 | 0 | 0 | 135,346,423 | 0% |
| 15/08/2025 | 8.2(-1.2%) | -47,500 | -0.4 | 32,500 | 260.32 | 80,000 | 663 | 135,747,611 | 0% |
| 14/08/2025 | 8.3(1.22%) | -567,738 | -4.66 | 700 | 5.76 | 568,438 | 4,661.19 | 135,730,911 | 0% |
| 13/08/2025 | 8.3(0%) | -30,512 | -0.26 | 500 | 4.05 | 31,012 | 259.4 | 135,735,488 | 0% |
| 12/08/2025 | 8.4(-2.33%) | -48,700 | -0.41 | 1,800 | 14.83 | 50,500 | 424.2 | 135,694,388 | 0% |
| 11/08/2025 | 8.6(2.38%) | -43,123 | -0.36 | 112,000 | 960.86 | 155,123 | 1,319.17 | 135,725,588 | 0% |
| 08/08/2025 | 8.4(3.7%) | 27,300 | 0.23 | 33,300 | 283.02 | 6,000 | 50.4 | 135,651,988 | 0% |
| 07/08/2025 | 8.2(1.23%) | 36,000 | 0.29 | 36,000 | 292.6 | 0 | 0 | 135,603,588 | 0% |
| 06/08/2025 | 8.2(-1.2%) | 106,600 | 0.87 | 107,000 | 869 | 400 | 3.22 | 135,782,888 | 0% |
| 05/08/2025 | 8.3(3.75%) | 104,200 | 0.86 | 161,200 | 1,340.45 | 57,000 | 484.8 | 135,880,588 | 0% |
| 04/08/2025 | 8.3(13.7%) | 276,597 | 2.25 | 300,000 | 2,440.5 | 23,403 | 188.5 | 136,083,285 | 0% |
| 01/08/2025 | 7.4(4.23%) | 367,800 | 2.69 | 368,500 | 2,693.54 | 700 | 5.11 | 136,191,685 | 0% |
| 31/07/2025 | 7.1(-2.74%) | 10,156 | 0.07 | 10,200 | 71.4 | 44 | 0.32 | 136,552,141 | 0% |
| 30/07/2025 | 7.3(-1.35%) | 4,000 | 0.03 | 5,000 | 36 | 1,000 | 7.3 | 136,567,841 | 0% |
| 29/07/2025 | 7.3(-1.35%) | 63,430 | 0.46 | 155,500 | 1,150.69 | 92,070 | 690.52 | 136,679,871 | 0% |
| 28/07/2025 | 7.5(1.35%) | 3,200 | 0.02 | 16,300 | 121.02 | 13,100 | 96.94 | 136,812,571 | 0% |
| 25/07/2025 | 7.3(2.82%) | 2,490 | 0.02 | 5,500 | 40.7 | 3,010 | 21.97 | 136,805,861 | 0% |
| 24/07/2025 | 7.1(0%) | 75,000 | 0.53 | 75,000 | 525 | 0 | 0 | 136,809,561 | 0% |
| 23/07/2025 | 7.1(0%) | 700 | 0 | 4,000 | 28.4 | 3,300 | 23.76 | 136,736,242 | 0% |
| 22/07/2025 | 7.2(-1.37%) | -16,800 | -0.12 | 4,200 | 29.82 | 21,000 | 149.1 | 136,750,042 | 0% |
| 21/07/2025 | 7.2(-1.37%) | -50,019 | -0.37 | 0 | 0 | 50,019 | 370.14 | 136,758,842 | 0% |
| 18/07/2025 | 7.3(0%) | -49,000 | -0.36 | 1,000 | 7.2 | 50,000 | 370 | 136,407,842 | 0% |
| 17/07/2025 | 7.2(1.41%) | -7,400 | -0.05 | 1,100 | 8.02 | 8,500 | 62.9 | 136,757,342 | 0% |
| 16/07/2025 | 7.1(-1.39%) | 49,000 | 0.21 | 60,000 | 210 | 11,000 | 0 | 136,735,842 | 0% |
| 15/07/2025 | 7.2(4.35%) | -51,700 | 0.08 | 14,000 | 79.2 | 65,700 | 0.73 | 136,777,186 | 0% |
| 14/07/2025 | 7.1(2.9%) | 6,770 | 0.04 | 11,600 | 70 | 4,830 | 30.31 | 136,687,756 | 0% |
| 11/07/2025 | 6.9(-2.82%) | -43,956 | -0.3 | 230 | 0.9 | 44,186 | 302.74 | 136,698,126 | 0% |
| 10/07/2025 | 7.1(-2.74%) | -104,100 | -0.59 | 0 | 0 | 104,100 | 591.42 | 136,656,656 | 0% |
| 09/07/2025 | 7.2(1.41%) | 14,500 | 0.1 | 14,900 | 96.75 | 400 | 0 | 136,540,311 | 0% |
| 08/07/2025 | 7.3(14.06%) | -44,700 | 0.02 | 5,300 | 37.96 | 50,000 | 14.6 | 136,519,411 | 0% |
| 07/07/2025 | 6.5(0%) | -116,745 | -0.65 | 0 | 0 | 116,745 | 651.17 | 136,543,011 | 0% |
| 04/07/2025 | 6.5(-1.52%) | -4,400 | 0 | 0 | 0 | 4,400 | 0 | 136,549,011 | 0% |
| 03/07/2025 | 6.6(1.54%) | 9,500 | 0.03 | 9,500 | 29.1 | 0 | 0 | 136,546,011 | 0% |
| 02/07/2025 | 6.6(1.54%) | 1,700 | 0 | 1,700 | 0 | 0 | 0 | 136,558,511 | 0% |
| 01/07/2025 | 6.5(1.56%) | 280,943 | 1.44 | 286,000 | 1,450.21 | 5,057 | 6.76 | 136,554,654 | 0% |
| 30/06/2025 | 6.5(3.17%) | 8,400 | 0.03 | 8,400 | 32 | 0 | 0 | 136,829,254 | 0% |
| 27/06/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 136,840,654 | 0% |
| 26/06/2025 | 6.3(-1.56%) | 100,000 | 0.61 | 100,000 | 610.56 | 0 | 0 | 136,840,654 | 0% |
| 25/06/2025 | 6.4(1.59%) | 180,000 | 0.47 | 180,000 | 474.24 | 0 | 0 | 136,940,654 | 0% |
| 24/06/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 137,120,654 | 0% |
| 23/06/2025 | 6.3(-1.56%) | 9,100 | 0.06 | 9,100 | 55.18 | 0 | 0 | 137,120,654 | 0% |
| 20/06/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 137,095,654 | 0% |
| 19/06/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 137,093,954 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt