Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/02/2026 6.2(-1.59%) 31,900 0.2 31,900 197.61 0 0 141,913,712 0%
06/02/2026 6.3(-4.55%) 20,200 0.13 20,200 131.28 0 0 141,950,312 0%
05/02/2026 6.5(0%) 203,700 1.35 203,700 1,348.86 0 0 141,929,960 0%
04/02/2026 6.6(3.13%) 28,600 0.19 28,600 190.84 0 0 142,121,160 0%
03/02/2026 6.5(3.17%) -40,552 -0.26 0 0 40,552 259.48 142,147,239 0%
02/02/2026 6.4(3.23%) -12,500 -0.08 0 0 12,500 77.5 142,149,739 0%
30/01/2026 6.3(1.61%) -21 0 0 0 21 0.13 142,143,939 0%
29/01/2026 6.1(-1.61%) 2,433 0.01 2,500 15.25 67 0.42 142,149,672 0%
28/01/2026 6.3(1.61%) 2,800 0.02 2,800 17.39 0 0 142,151,272 0%
27/01/2026 6.2(0%) 0 0 0 0 0 0 142,149,024 0%
26/01/2026 6.3(0%) -900 -0.01 0 0 900 5.58 142,153,824 0%
23/01/2026 6.4(0%) -48 0 0 0 48 0.26 142,149,259 0%
22/01/2026 6.4(1.59%) -200 0 0 0 200 1.3 142,095,259 0%
21/01/2026 6.3(0%) -2,565 -0.02 0 0 2,565 15.9 142,068,266 0%
20/01/2026 6.4(-1.54%) -56,000 -0.39 0 0 56,000 391.4 142,070,666 0%
19/01/2026 6.5(-1.52%) -24,493 -0.16 2,507 16.05 27,000 175.5 142,042,777 0%
16/01/2026 6.6(6.45%) -100 0 0 0 100 0.68 142,042,284 0%
15/01/2026 6.3(0%) -25,382 -0.16 0 0 25,382 157.86 141,975,284 0%
14/01/2026 6.3(0%) 0 0 0 0 0 0 141,972,774 0%
13/01/2026 6.4(3.23%) -70,000 -0.44 0 0 70,000 441 141,972,774 0%
12/01/2026 6.3(1.61%) -2,510 -0.02 0 0 2,510 15.81 141,972,774 0%
09/01/2026 6.3(0%) 2,600 0.02 2,600 16.12 0 0 141,970,274 0%
08/01/2026 6.3(1.61%) 0 0 0 0 0 0 141,970,874 0%
07/01/2026 6.3(1.61%) -2,500 -0.02 0 0 2,500 15.75 141,971,474 0%
06/01/2026 6.3(0%) 0 0 0 0 0 0 141,967,474 0%
05/01/2026 6.3(0%) -1,400 -0.01 0 0 1,400 8.82 141,971,374 0%
31/12/2025 6.4(1.59%) 0 0 0 0 0 0 141,971,074 0%
30/12/2025 6.4(1.59%) 0 0 0 0 0 0 141,971,074 0%
29/12/2025 6.3(0%) -300 0 0 0 300 1.89 141,770,174 0%
26/12/2025 6.4(0%) 0 0 0 0 0 0 141,733,574 0%
25/12/2025 6.3(-4.55%) -200,800 -1.31 0 0 200,800 1,305.2 141,733,074 0%
24/12/2025 6.6(-1.49%) -36,200 -0.24 0 0 36,200 238.92 141,654,174 0%
23/12/2025 6.7(3.08%) 60,800 0.41 175,800 1,167.29 115,000 759 141,395,174 0%
22/12/2025 6.6(1.54%) -79,800 -0.52 0 0 79,800 517.1 141,570,774 0%
19/12/2025 6.5(0%) -144,000 -0.93 80,000 528 224,000 1,456.1 141,263,810 0%
18/12/2025 6.6(0%) 35,800 0.24 35,800 236.2 0 0 141,344,610 0%
17/12/2025 6.7(3.08%) -226,564 -1.8 167,300 1,113.98 393,864 2,911.98 141,213,110 0%
16/12/2025 6.6(-1.49%) 54,000 0.36 59,000 395.3 5,000 32.5 141,373,810 0%
15/12/2025 6.6(-4.35%) 36,200 0.25 36,200 245.94 0 0 141,434,410 0%
12/12/2025 6.8(0%) 368,198 2.52 380,900 2,611.81 12,702 88.91 141,401,347 0%
11/12/2025 6.8(6.25%) 1,700 0.01 1,700 11.54 0 0 141,782,047 0%
10/12/2025 6.6(6.45%) -55,761 -0.35 0 0 55,761 351.54 141,783,747 0%
09/12/2025 6.3(0%) -1,000 -0.01 0 0 1,000 6.1 141,780,747 0%
08/12/2025 6.4(1.59%) 0 0 0 0 0 0 141,584,359 0%
05/12/2025 6.4(0%) 2,286 0.01 2,500 15.75 214 1.37 141,584,045 0%
04/12/2025 6.4(1.59%) -199,388 -1.4 2,600 16.64 201,988 1,412.54 141,582,545 0%
03/12/2025 6.4(3.23%) 0 0 0 0 0 0 141,585,645 0%
02/12/2025 6.3(1.61%) 0 0 0 0 0 0 141,583,545 0%
01/12/2025 6.2(0%) -900 -0.01 100 0.62 1,000 6.2 141,585,545 0%
28/11/2025 6.3(1.61%) 0 0 0 0 0 0 141,583,645 0%
27/11/2025 6.2(0%) 7,186 0.04 7,186 44.56 0 0 141,582,045 0%
26/11/2025 6.3(0%) 200 0 200 1.24 0 0 141,590,231 0%
25/11/2025 6.3(0%) -1,700 -0.01 300 1.89 2,000 12.6 141,584,131 0%
24/11/2025 6.3(0%) 5,000 0.03 5,000 31.5 0 0 141,570,431 0%
21/11/2025 6.4(0%) -1,000 -0.01 0 0 1,000 6.3 141,573,335 0%
20/11/2025 6.4(1.59%) -20,000 -0.13 0 0 20,000 128 141,575,335 0%
19/11/2025 6.4(0%) -96 0 0 0 96 0.6 141,575,328 0%
18/11/2025 6.4(0%) 20,000 0.13 20,000 128 0 0 141,574,357 0%
17/11/2025 6.5(3.17%) -7 0 0 0 7 0.04 141,592,457 0%
14/11/2025 6.3(0%) -871 -0.01 0 0 871 5.4 141,593,457 0%
13/11/2025 6.3(1.61%) 0 0 0 0 0 0 141,594,357 0%
12/11/2025 6.3(3.28%) 200 0 200 1.24 0 0 141,592,457 0%
11/11/2025 6.2(1.64%) 0 0 0 0 0 0 141,592,657 0%
10/11/2025 6.1(-1.61%) -2,000 -0.01 0 0 2,000 12.2 141,592,657 0%
07/11/2025 6.1(-3.17%) 0 0 0 0 0 0 141,592,657 0%
06/11/2025 6.4(1.59%) 0 0 0 0 0 0 141,591,456 0%
05/11/2025 6.4(1.59%) 10,000 0.06 10,000 64.1 0 0 141,586,657 0%
04/11/2025 6.5(0%) 6,400 0.04 9,400 59.22 3,000 18.6 141,369,057 0%
03/11/2025 6.4(-4.48%) 17,700 0.12 32,100 211.85 14,400 95.04 141,165,657 0%
31/10/2025 6.7(3.08%) -230,000 -1.55 13,200 88.62 243,200 1,638.76 140,636,557 0%
30/10/2025 6.6(4.76%) -199,000 -1.29 1,000 6.5 200,000 1,295 140,533,156 0%
29/10/2025 6.4(4.92%) -548,000 -3.38 2,000 12.6 550,000 3,390 139,967,956 0%
28/10/2025 6.3(1.61%) -113,901 -0.69 6,300 38.43 120,201 733.24 139,962,156 0%
27/10/2025 6.1(-1.61%) -555,300 -3.43 20,000 122 575,300 3,555.6 139,424,056 0%
24/10/2025 6.3(0%) 0 0 0 0 0 0 138,994,256 0%
23/10/2025 6.4(1.59%) -534,500 -3.39 1,300 8.29 535,800 3,399.12 138,543,656 0%
22/10/2025 6.4(1.59%) -450,000 -2.84 0 0 450,000 2,835 138,201,356 0%
21/10/2025 6.3(-3.08%) -450,000 -2.84 0 0 450,000 2,835 137,576,088 0%
20/10/2025 6.4(-3.03%) -344,700 -2.32 155,300 986.24 500,000 3,310 136,782,488 0%
17/10/2025 6.5(-4.41%) -625,168 -4.13 61,435 405.54 686,603 4,535.24 136,450,853 0%
16/10/2025 6.8(-1.45%) -479,800 -3.26 20,200 137.4 500,000 3,400 136,448,888 0%
15/10/2025 6.8(-2.86%) -297,900 -2.06 2,100 14.69 300,000 2,070 136,583,788 0%
14/10/2025 7(0%) 26,978 0.19 27,078 189.55 100 0.7 136,587,888 0%
13/10/2025 7.1(0%) 2 0 2 0.01 0 0 136,548,008 0%
10/10/2025 7.2(1.41%) 11 0 20 0.14 9 0.06 136,484,659 0%
09/10/2025 7.2(-1.37%) -40,000 -0.29 21,000 149.1 61,000 435.1 136,446,786 0%
08/10/2025 7.3(0%) -116,000 -0.84 4,100 29.52 120,100 872.72 136,462,586 0%
07/10/2025 7.3(1.39%) -573 0 527 3.85 1,100 8.03 136,470,759 0%
06/10/2025 7.4(2.78%) -6,600 -0.05 400 2.88 7,000 50.32 136,560,041 0%
03/10/2025 7.3(-1.35%) 4,400 0.03 4,400 31.82 0 0 136,354,023 0%
02/10/2025 7.5(0%) -2,263 -0.02 2,800 20.72 5,063 37.97 136,480,041 0%
01/10/2025 7.5(1.35%) 2,800 0.02 2,800 20.86 0 0 136,459,343 0%
30/09/2025 7.4(-1.33%) 20,091 0.15 20,091 152.69 0 0 136,495,744 0%
29/09/2025 7.6(-1.3%) 1,500 0.01 3,000 22.5 1,500 11.4 136,495,744 0%
26/09/2025 7.7(-1.28%) 110,000 0.98 110,000 979 0 0 136,505,534 0%
25/09/2025 7.7(1.32%) 109,752 0.96 110,002 957.02 250 1.91 136,620,584 0%
24/09/2025 7.7(1.32%) 112,715 0.98 112,715 977.56 0 0 136,727,986 0%
23/09/2025 7.6(-1.3%) 130,000 1.12 130,000 1,120 0 0 136,840,101 0%
22/09/2025 7.6(-1.3%) 112,500 0.99 113,000 991.1 500 3.85 136,697,701 0%
19/09/2025 7.8(1.3%) -300 0 0 0 300 2.31 136,826,901 0%
18/09/2025 7.7(-1.28%) -251,700 -1.94 0 0 251,700 1,938.09 136,828,301 0%
17/09/2025 7.8(-2.5%) 3,900 0.03 4,000 31.26 100 0.78 136,335,601 0%
16/09/2025 7.9(-1.25%) 6,100 0.05 6,100 49.15 0 0 136,501,000 0%
15/09/2025 8.1(3.85%) -516,000 -4.08 3,000 24.3 519,000 4,100.6 136,498,100 0%
12/09/2025 7.9(3.95%) -1,301 -0.01 0 0 1,301 10.14 136,307,700 0%
11/09/2025 7.8(-1.27%) 360 0 400 3.02 40 0.3 136,503,460 0%
10/09/2025 7.9(-1.25%) 0 0 0 0 0 0 136,504,311 0%
09/09/2025 8(2.56%) 0 0 0 0 0 0 136,504,311 0%
08/09/2025 7.7(-2.53%) -349 0 2,200 17.14 2,549 19.94 136,315,611 0%
05/09/2025 7.8(-1.27%) 1,268 0.01 1,300 10.26 32 0.26 136,497,279 0%
04/09/2025 8(0%) -7,000 -0.06 1,000 8 8,000 63.2 136,497,679 0%
03/09/2025 8.1(0%) -200 0 800 6.4 1,000 8 136,497,679 0%
29/08/2025 8.1(0%) 14,600 0.12 23,100 184.8 8,500 68.35 136,467,879 0%
28/08/2025 8.2(3.8%) -600 0 0 0 600 4.86 136,327,579 0%
27/08/2025 8(1.27%) 5,400 0.04 5,400 42.66 0 0 136,419,579 0%
26/08/2025 8(3.9%) 0 0 0 0 0 0 135,893,579 0%
25/08/2025 7.7(-1.28%) -500 -0.01 6,500 50.45 7,000 55.6 135,935,479 0%
22/08/2025 7.7(-6.1%) -386,700 -2.98 73,300 562.28 460,000 3,542 135,850,276 0%
21/08/2025 8.1(-1.22%) 3,900 0.03 5,800 47.48 1,900 15.58 136,073,876 0%
20/08/2025 8.3(-2.35%) -55,003 -0.46 5,000 40.5 60,003 504.02 135,988,276 0%
19/08/2025 8.6(4.88%) 31,985 0.27 122,000 1,037.6 90,015 765.13 135,941,561 0%
18/08/2025 8.4(2.44%) 465,500 3.82 465,500 3,817.1 0 0 135,346,423 0%
15/08/2025 8.2(-1.2%) -47,500 -0.4 32,500 260.32 80,000 663 135,747,611 0%
14/08/2025 8.3(1.22%) -567,738 -4.66 700 5.76 568,438 4,661.19 135,730,911 0%
13/08/2025 8.3(0%) -30,512 -0.26 500 4.05 31,012 259.4 135,735,488 0%
12/08/2025 8.4(-2.33%) -48,700 -0.41 1,800 14.83 50,500 424.2 135,694,388 0%
11/08/2025 8.6(2.38%) -43,123 -0.36 112,000 960.86 155,123 1,319.17 135,725,588 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh