| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/10/2026 | 9.98(-1.19%) | 63,800 | 0.64 | 68,600 | 685.25 | 4,800 | 47.92 | 109,958,265 | 1.13% |
| 07/10/2026 | 10.1(0%) | -100,500 | -1.02 | 3,100 | 31.28 | 103,600 | 1,049.65 | 109,906,665 | 1.15% |
| 06/10/2026 | 10.1(0%) | 459,000 | 4.53 | 502,600 | 4,954.29 | 43,600 | 429.19 | 110,277,365 | 0.99% |
| 05/10/2026 | 10.1(-2.42%) | -51,600 | -0.53 | 2,800 | 28.84 | 54,400 | 554.4 | 110,131,435 | 1.06% |
| 02/10/2026 | 10.35(-2.36%) | -88,300 | -0.91 | 36,600 | 344.51 | 124,900 | 1,256.9 | 110,070,235 | 1.08% |
| 01/10/2026 | 10.6(-0.47%) | -145,930 | -1.53 | 0 | 0 | 145,930 | 1,530.58 | 110,131,435 | 1.06% |
| 30/09/2026 | 10.65(0.95%) | 48,100 | 0.5 | 71,100 | 740.45 | 23,000 | 244.14 | 110,120,635 | 1.06% |
| 29/09/2026 | 10.55(-0.47%) | 96,000 | 1.02 | 115,200 | 1,226.66 | 19,200 | 208.54 | 110,181,635 | 1.03% |
| 28/09/2026 | 10.6(-4.93%) | -58,900 | -0.67 | 74,400 | 788.04 | 133,300 | 1,453.71 | 110,181,635 | 1.03% |
| 25/09/2026 | 11.15(-3.04%) | -35,000 | -0.4 | 10,400 | 116.26 | 45,400 | 516.73 | 110,121,235 | 1.06% |
| 24/09/2026 | 11.5(-2.13%) | 33,600 | 0.38 | 48,700 | 559.73 | 15,100 | 176.48 | 110,154,835 | 1.05% |
| 23/09/2026 | 11.75(-0.42%) | -60,400 | -0.72 | 3,200 | 38.24 | 63,600 | 753.27 | 110,151,435 | 1.05% |
| 22/09/2026 | 11.8(3.06%) | 280,636 | 3.28 | 321,836 | 3,767.37 | 41,200 | 483.73 | 110,411,871 | 0.93% |
| 21/09/2026 | 11.45(0%) | -3,400 | -0.04 | 3,700 | 42.55 | 7,100 | 81.28 | 110,362,371 | 0.96% |
| 18/09/2026 | 11.45(0%) | -20,200 | -0.23 | 4,600 | 52.21 | 24,800 | 285.09 | 110,324,571 | 0.97% |
| 17/09/2026 | 11.45(1.33%) | -49,500 | -0.57 | 53,400 | 607.11 | 102,900 | 1,181.6 | 110,284,171 | 0.99% |
| 16/09/2026 | 11.3(0%) | -37,800 | -0.42 | 3,000 | 33.74 | 40,800 | 457.58 | 110,284,171 | 0.99% |
| 15/09/2026 | 11.3(0.44%) | -40,400 | -0.45 | 2,400 | 26.67 | 42,800 | 481.36 | 110,191,771 | 1.03% |
| 14/09/2026 | 11.25(-0.88%) | 129,300 | 1.44 | 145,900 | 1,624.18 | 16,600 | 186.77 | 110,250,349 | 1.01% |
| 11/09/2026 | 11.35(-0.87%) | -92,400 | -1.04 | 53,600 | 601.6 | 146,000 | 1,644.88 | 110,153,249 | 1.05% |
| 10/09/2026 | 11.45(-1.29%) | -70,722 | -0.81 | 0 | 0 | 70,722 | 813.83 | 110,150,049 | 1.05% |
| 09/09/2026 | 11.6(-1.28%) | -97,100 | -1.14 | 100 | 1.17 | 97,200 | 1,136.68 | 110,150,049 | 1.05% |
| 08/09/2026 | 11.75(0%) | -3,200 | -0.04 | 0 | 0 | 3,200 | 37.91 | 110,150,049 | 1.05% |
| 07/09/2026 | 11.75(0.43%) | 137,800 | 1.63 | 147,100 | 1,745.24 | 9,300 | 110.94 | 110,258,749 | 1% |
| 04/09/2026 | 11.7(-1.68%) | 2,900 | 0.03 | 15,000 | 177.09 | 12,100 | 142.99 | 110,128,749 | 1.06% |
| 03/09/2026 | 11.9(-1.65%) | -29,100 | -0.35 | 2,500 | 29.95 | 31,600 | 378.53 | 109,994,049 | 1.12% |
| 28/08/2026 | 12.1(-1.63%) | -132,900 | -1.62 | 0 | 0 | 132,900 | 1,620.14 | 109,877,497 | 1.17% |
| 27/08/2026 | 12.3(-0.4%) | -134,700 | -1.66 | 0 | 0 | 134,700 | 1,657.83 | 109,813,797 | 1.2% |
| 26/08/2026 | 12.35(0%) | -116,552 | -1.44 | 0 | 0 | 116,552 | 1,437.81 | 109,813,797 | 1.2% |
| 25/08/2026 | 12.35(-1.98%) | -63,700 | -0.8 | 0 | 0 | 63,700 | 795.1 | 109,813,797 | 1.2% |
| 24/08/2026 | 12.6(3.7%) | 2,900 | 0 | 98,100 | 1,204.43 | 95,200 | 1,200.36 | 109,736,997 | 1.23% |
| 21/08/2026 | 12.15(4.74%) | 211,400 | 2.49 | 219,400 | 2,586.62 | 8,000 | 92.72 | 109,894,997 | 1.16% |
| 20/08/2026 | 11.6(-0.43%) | -79,700 | -0.93 | 0 | 0 | 79,700 | 927.69 | 109,814,597 | 1.19% |
| 19/08/2026 | 11.65(0%) | -53,400 | -0.62 | 30,400 | 348.73 | 83,800 | 967.45 | 109,814,597 | 1.19% |
| 18/08/2026 | 11.65(-2.51%) | -80,400 | -0.95 | 0 | 0 | 80,400 | 951.92 | 109,814,597 | 1.19% |
| 17/08/2026 | 11.95(0.84%) | 78,900 | 0.94 | 95,600 | 1,139.25 | 16,700 | 197.65 | 109,812,067 | 1.2% |
| 14/08/2026 | 11.85(2.16%) | 105,700 | 1.24 | 142,800 | 1,682.76 | 37,100 | 446.11 | 109,825,867 | 1.19% |
| 13/08/2026 | 11.6(-2.93%) | -81,430 | -0.98 | 48,300 | 564.12 | 129,730 | 1,543.51 | 109,769,767 | 1.21% |
| 12/08/2026 | 11.95(-0.42%) | -91,900 | -1.11 | 39,800 | 477.6 | 131,700 | 1,583.99 | 109,769,767 | 1.21% |
| 11/08/2026 | 12(0.42%) | -56,100 | -0.68 | 26,200 | 317.02 | 82,300 | 998.36 | 109,755,167 | 1.22% |
| 10/08/2026 | 11.95(2.14%) | 117,200 | 1.4 | 131,200 | 1,562.66 | 14,000 | 166.58 | 109,785,467 | 1.21% |
| 07/08/2026 | 11.7(0%) | -14,600 | -0.17 | 11,300 | 132.78 | 25,900 | 303.78 | 109,767,167 | 1.22% |
| 06/08/2026 | 11.7(-1.68%) | -86,900 | -1.02 | 6,200 | 72.23 | 93,100 | 1,091.56 | 109,746,107 | 1.22% |
| 05/08/2026 | 11.9(0%) | -18,300 | -0.24 | 213,400 | 2,553.57 | 231,700 | 2,794.71 | 109,746,107 | 1.22% |
| 04/08/2026 | 11.9(0.42%) | -21,060 | -0.25 | 60,300 | 715.69 | 81,360 | 969.01 | 109,209,836 | 1.46% |
| 03/08/2026 | 11.85(3.95%) | 70,700 | 0.8 | 168,100 | 1,954.21 | 97,400 | 1,155.74 | 109,217,636 | 1.45% |
| 31/07/2026 | 11.4(-1.72%) | -536,271 | -6.18 | 1,400 | 15.97 | 537,671 | 6,191.09 | 109,217,636 | 1.45% |
| 30/07/2026 | 11.6(4.04%) | -62,900 | -0.75 | 73,300 | 827.02 | 136,200 | 1,579.39 | 109,217,636 | 1.45% |
| 29/07/2026 | 11.15(-0.45%) | 10,400 | 0.12 | 92,600 | 1,031.14 | 82,200 | 915.89 | 109,193,236 | 1.47% |
| 28/07/2026 | 11.2(2.75%) | 594,912 | 6.47 | 630,800 | 6,873.51 | 35,888 | 403.2 | 109,468,253 | 1.35% |
| 27/07/2026 | 10.9(-6.84%) | -34,800 | -0.47 | 161,700 | 1,815.33 | 196,500 | 2,288.02 | 109,422,836 | 1.37% |
| 24/07/2026 | 11.7(-4.1%) | -319,895 | -3.82 | 8,905 | 104.13 | 328,800 | 3,920.96 | 109,413,931 | 1.37% |
| 23/07/2026 | 12.2(0.83%) | -45,417 | -0.57 | 117,483 | 1,395.99 | 162,900 | 1,970.29 | 109,422,836 | 1.37% |
| 22/07/2026 | 12.1(1.26%) | 56,739 | 0.65 | 226,900 | 2,707.89 | 170,161 | 2,053.63 | 109,479,575 | 1.34% |
| 21/07/2026 | 11.95(-2.85%) | 391,080 | 4.73 | 435,360 | 5,268.53 | 44,280 | 539.23 | 109,770,355 | 1.21% |
| 20/07/2026 | 12.3(-6.82%) | 1,700 | 0.02 | 1,700 | 21.3 | 0 | 0 | 109,772,055 | 1.21% |
| 17/07/2026 | 13.2(-4.35%) | -100,300 | -1.35 | 0 | 0 | 100,300 | 1,349.53 | 109,758,955 | 1.22% |
| 16/07/2026 | 13.8(-1.43%) | 56,700 | 0.75 | 101,800 | 1,374.62 | 45,100 | 629.03 | 109,826,855 | 1.19% |
| 15/07/2026 | 14(-2.44%) | -1,900 | -0.03 | 1,100 | 15.63 | 3,000 | 42.21 | 109,826,855 | 1.19% |
| 14/07/2026 | 14.35(0%) | 87,500 | 1.25 | 101,500 | 1,456.02 | 14,000 | 201.68 | 109,891,355 | 1.16% |
| 13/07/2026 | 14.35(-2.05%) | 37,100 | 0.53 | 67,500 | 965.25 | 30,400 | 438.82 | 109,906,655 | 1.15% |
| 10/07/2026 | 14.65(0%) | -23,000 | -0.34 | 0 | 0 | 23,000 | 338.45 | 95,829,388 | 1.03% |
| 09/07/2026 | 14.65(-1.68%) | -21,800 | -0.32 | 5,700 | 83.42 | 27,500 | 405.57 | 95,829,388 | 1.03% |
| 08/07/2026 | 14.9(1.71%) | 59,800 | 0.89 | 59,800 | 894.03 | 0 | 0 | 95,889,188 | 1% |
| 07/07/2026 | 14.65(-0.34%) | 2,098 | 0.03 | 2,100 | 30.56 | 2 | 0.03 | 95,754,200 | 1.06% |
| 06/07/2026 | 14.7(-1.67%) | 46,100 | 0.65 | 54,800 | 778.01 | 8,700 | 127.67 | 95,688,200 | 1.1% |
| 03/07/2026 | 14.95(-0.33%) | -137,086 | -2.05 | 0 | 0 | 137,086 | 2,052.07 | 95,586,800 | 1.15% |
| 02/07/2026 | 15(-0.33%) | -112,100 | -1.69 | 500 | 7.53 | 112,600 | 1,694.31 | 95,390,900 | 1.25% |
| 01/07/2026 | 15.05(0.67%) | -101,400 | -1.52 | 0 | 0 | 101,400 | 1,521.63 | 95,297,800 | 1.29% |
| 30/06/2026 | 14.95(0%) | -195,900 | -2.94 | 0 | 0 | 195,900 | 2,943.73 | 95,167,300 | 1.36% |
| 29/06/2026 | 14.95(0.34%) | -93,100 | -1.38 | 200 | 2.97 | 93,300 | 1,387.85 | 94,937,300 | 1.47% |
| 26/06/2026 | 14.9(0.34%) | -130,500 | -1.94 | 2,000 | 29.8 | 132,500 | 1,974.19 | 94,851,600 | 1.52% |
| 25/06/2026 | 14.85(-2.3%) | -230,000 | -3.45 | 0 | 0 | 230,000 | 3,453.03 | 94,504,700 | 1.69% |
| 24/06/2026 | 15.2(-0.98%) | -85,700 | -1.31 | 117,000 | 1,763.89 | 202,700 | 3,077.19 | 94,253,100 | 1.82% |
| 23/06/2026 | 15.35(-3.76%) | -346,900 | -5.44 | 0 | 0 | 346,900 | 5,442.89 | 93,865,400 | 2.01% |
| 22/06/2026 | 15.95(0%) | -251,600 | -4.01 | 26,600 | 422.89 | 278,200 | 4,431.88 | 93,865,400 | 2.01% |
| 19/06/2026 | 15.95(-0.62%) | -387,700 | -6.2 | 300 | 0 | 388,000 | 6,196.99 | 93,838,400 | 2.02% |
| 18/06/2026 | 18.45(-1.34%) | 48,785 | 0.91 | 213,985 | 3,983.34 | 165,200 | 3,070.03 | 93,914,185 | 1.99% |
| 17/06/2026 | 18.7(0.27%) | 434,600 | 8.18 | 532,800 | 10,035.72 | 98,200 | 1,853.76 | 94,348,785 | 1.77% |
| 16/06/2026 | 18.65(3.9%) | 540,900 | 9.91 | 545,100 | 9,988.62 | 4,200 | 76.11 | 94,889,685 | 1.5% |
| 15/06/2026 | 17.95(1.41%) | 324,000 | 5.81 | 328,700 | 5,896.23 | 4,700 | 84.37 | 95,213,685 | 1.33% |
| 12/06/2026 | 17.7(0%) | 103,000 | 1.83 | 103,000 | 1,826.41 | 0 | 0 | 95,316,685 | 1.28% |
| 11/06/2026 | 17.7(-1.12%) | 41,190 | 0.72 | 56,300 | 993.14 | 15,110 | 268.96 | 95,357,875 | 1.26% |
| 10/06/2026 | 17.9(1.99%) | 158,400 | 2.83 | 213,300 | 3,811.01 | 54,900 | 981.51 | 95,516,275 | 1.18% |
| 09/06/2026 | 17.55(1.15%) | 27,700 | 0.48 | 39,500 | 683.28 | 11,800 | 205.17 | 95,535,375 | 1.17% |
| 08/06/2026 | 17.35(0%) | 127,800 | 2.18 | 151,300 | 2,592.34 | 23,500 | 410.51 | 95,591,375 | 1.15% |
| 05/06/2026 | 17.35(-1.42%) | -8,600 | -0.15 | 6,200 | 107.44 | 14,800 | 259.64 | 95,562,475 | 1.16% |
| 04/06/2026 | 17.6(0.57%) | -71,800 | -1.25 | 200 | 3.49 | 72,000 | 1,257.5 | 95,562,475 | 1.16% |
| 03/06/2026 | 17.5(1.74%) | -28,900 | -0.5 | 1,400 | 24.02 | 30,300 | 524.68 | 95,562,475 | 1.16% |
| 02/06/2026 | 17.2(-2.27%) | 199,300 | 3.38 | 269,100 | 4,607.62 | 69,800 | 1,228.91 | 95,648,375 | 1.12% |
| 01/06/2026 | 17.6(0.57%) | 19,100 | 0.34 | 38,100 | 673.81 | 19,000 | 337.07 | 95,667,475 | 1.11% |
| 29/05/2026 | 17.5(-2.23%) | -113,400 | -2.01 | 13,200 | 234.06 | 126,600 | 2,241.25 | 95,667,475 | 1.11% |
| 28/05/2026 | 17.9(-1.38%) | 8,000 | 0.15 | 42,800 | 773.62 | 34,800 | 627.07 | 95,675,475 | 1.1% |
| 27/05/2026 | 18.15(-0.55%) | 30,699 | 0.55 | 45,100 | 818.9 | 14,401 | 264.26 | 95,515,666 | 1.18% |
| 26/05/2026 | 18.25(1.67%) | 76,764 | 1.4 | 95,600 | 1,742.69 | 18,836 | 339.96 | 95,384,230 | 1.25% |
| 25/05/2026 | 17.95(-0.28%) | -190,508 | -3.43 | 25,500 | 461.28 | 216,008 | 3,894.59 | 95,155,346 | 1.36% |
| 22/05/2026 | 18(1.41%) | -208,200 | -3.73 | 31,700 | 562.68 | 239,900 | 4,296 | 94,939,955 | 1.47% |
| 21/05/2026 | 17.75(-1.39%) | -228,884 | -4.05 | 116 | 2.05 | 229,000 | 4,056.2 | 94,930,455 | 1.48% |
| 20/05/2026 | 18(-5.01%) | -215,391 | -4.16 | 188,229 | 3,326.89 | 403,620 | 7,487.64 | 94,930,455 | 1.48% |
| 19/05/2026 | 18.95(-0.26%) | -9,500 | -0.13 | 273,100 | 5,248.3 | 282,600 | 5,379.31 | 94,930,455 | 1.48% |
| 18/05/2026 | 19(0.53%) | 17,200 | 0.37 | 224,200 | 4,246.29 | 207,000 | 3,874.69 | 94,947,655 | 1.47% |
| 15/05/2026 | 18.9(0.27%) | 322,600 | 6.15 | 375,500 | 7,158.03 | 52,900 | 1,006.64 | 95,113,655 | 1.38% |
| 14/05/2026 | 18.85(0.8%) | 260,000 | 4.91 | 267,300 | 5,049.78 | 7,300 | 137.53 | 95,373,955 | 1.25% |
| 13/05/2026 | 18.7(-0.27%) | -156,600 | -2.92 | 11,700 | 218.64 | 168,300 | 3,143.31 | 94,912,755 | 1.49% |
| 12/05/2026 | 18.75(1.08%) | 332,500 | 6.29 | 360,200 | 6,819.07 | 27,700 | 526.07 | 95,002,155 | 1.44% |
| 11/05/2026 | 18.55(0%) | -461,200 | -8.59 | 17,400 | 325.99 | 478,600 | 8,917.08 | 94,760,155 | 1.56% |
| 08/05/2026 | 18.55(-1.33%) | -243,100 | -4.55 | 7,400 | 137.67 | 250,500 | 4,688.82 | 94,703,254 | 1.59% |
| 07/05/2026 | 18.8(-0.53%) | -242,000 | -4.6 | 187,900 | 3,568.49 | 429,900 | 8,172.53 | 94,654,054 | 1.61% |
| 06/05/2026 | 18.9(1.07%) | -56,901 | -1.03 | 188,600 | 3,567.26 | 245,501 | 4,592.28 | 94,606,153 | 1.64% |
| 05/05/2026 | 18.7(-1.84%) | -46,900 | -0.89 | 1,600 | 30.08 | 48,500 | 919.88 | 94,606,153 | 1.64% |
| 04/05/2026 | 19.05(-0.26%) | -47,901 | -0.97 | 145,500 | 2,796.25 | 193,401 | 3,764.81 | 94,547,253 | 1.67% |
| 29/04/2026 | 19.1(2.96%) | 1,025,891 | 19.49 | 1,084,700 | 20,591.96 | 58,809 | 1,101.71 | 95,433,254 | 1.22% |
| 28/04/2026 | 18.55(-0.8%) | -58,900 | -1.09 | 48,500 | 919.7 | 107,400 | 2,008.23 | 95,078,354 | 1.4% |
| 27/04/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 94,995,154 | 1.44% |
| 24/04/2026 | 18.7(0%) | -139,890 | -2.61 | 41,110 | 769.85 | 181,000 | 3,382.18 | 94,995,154 | 1.44% |
| 23/04/2026 | 18.7(1.36%) | -354,900 | -6.7 | 145,100 | 2,723.34 | 500,000 | 9,425.09 | 94,768,254 | 1.56% |
| 22/04/2026 | 18.45(-0.27%) | -83,200 | -1.54 | 58,300 | 1,075.72 | 141,500 | 2,612.81 | 94,697,854 | 1.59% |
| 21/04/2026 | 18.5(-1.07%) | -226,900 | -4.23 | 68,000 | 1,272.98 | 294,900 | 5,499.79 | 94,399,154 | 1.74% |
| 20/04/2026 | 18.7(0.81%) | -70,400 | -1.32 | 87,800 | 1,644.41 | 158,200 | 2,963.42 | 94,022,954 | 1.93% |
| 17/04/2026 | 18.55(-1.33%) | -298,700 | -5.59 | 0 | 0 | 298,700 | 5,590.67 | 94,022,954 | 1.93% |
| 16/04/2026 | 18.8(-0.27%) | -376,200 | -7.02 | 144,200 | 2,674.22 | 520,400 | 9,691.71 | 93,962,230 | 1.96% |
| 15/04/2026 | 18.85(-0.26%) | 40,400 | 0.78 | 54,200 | 1,043.03 | 13,800 | 265.09 | 93,911,930 | 1.99% |
| 14/04/2026 | 18.9(-0.79%) | -60,724 | -1.16 | 0 | 0 | 60,724 | 1,162.26 | 93,905,930 | 1.99% |
| 13/04/2026 | 19.05(-0.26%) | -90,700 | -1.75 | 14,500 | 275.48 | 105,200 | 2,022.95 | 93,905,930 | 1.99% |
| 10/04/2026 | 19.1(-0.52%) | -6,000 | -0.12 | 100 | 1.92 | 6,100 | 119.26 | 93,905,930 | 1.99% |
| 09/04/2026 | 19.2(1.59%) | 144,300 | 2.73 | 158,200 | 3,000.08 | 13,900 | 268.77 | 94,050,230 | 1.92% |
| 08/04/2026 | 18.9(5.59%) | 224,800 | 4.19 | 233,000 | 4,338.44 | 8,200 | 151.64 | 94,275,030 | 1.8% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt