Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 14.65(0%) -2,600 -0.04 4,000 58.6 6,600 96.79 139,333,765 15.76%
06/10/2026 14.65(0%) 238,500 3.47 262,900 3,828.05 24,400 356.14 139,572,265 15.7%
05/10/2026 14.65(-2.66%) -14,400 -0.22 36,400 540.07 50,800 759.53 139,547,265 15.71%
02/10/2026 15.05(-1.31%) 6,600 0.16 115,700 1,748.38 109,100 1,592.01 139,397,765 15.75%
01/10/2026 15.25(-0.65%) -25,000 -0.38 0 0 25,000 383.41 139,553,865 15.71%
30/09/2026 15.35(-0.32%) 11,800 0.18 49,500 766.42 37,700 582.82 139,540,465 15.71%
29/09/2026 15.4(0.33%) 90,800 1.4 120,500 1,863.25 29,700 461.69 139,544,465 15.71%
28/09/2026 15.35(-3.15%) -25,200 -0.4 22,600 348.59 47,800 744.9 139,544,465 15.71%
25/09/2026 15.85(-1.25%) -86,800 -1.39 27,200 436.77 114,000 1,823.51 139,539,865 15.71%
24/09/2026 16.05(-0.93%) 5,300 0.09 10,000 161.75 4,700 76.25 139,545,165 15.71%
23/09/2026 16.2(0.93%) -4,600 -0.07 15,200 248.04 19,800 321.31 139,525,765 15.71%
22/09/2026 16.05(0.31%) 76,580 1.23 92,000 1,483.2 15,420 248.69 139,580,245 15.7%
21/09/2026 16(-0.62%) -19,400 -0.31 0 0 19,400 313.23 139,570,145 15.7%
18/09/2026 16.1(0.31%) -22,100 -0.36 17,000 276.4 39,100 636.33 139,570,145 15.7%
17/09/2026 16.05(0%) -10,100 -0.16 17,600 283.2 27,700 446.73 139,497,045 15.72%
16/09/2026 16.05(1.26%) 26,500 0.43 43,700 703.67 17,200 276.84 139,291,945 15.77%
15/09/2026 15.85(1.6%) -73,100 -1.15 37,600 591.68 110,700 1,741.98 139,189,145 15.8%
14/09/2026 15.6(-2.19%) -231,100 -3.63 24,300 382.99 255,400 4,012.41 139,109,145 15.82%
11/09/2026 15.95(-1.24%) -102,800 -1.64 48,700 778.98 151,500 2,421.5 138,693,745 15.92%
10/09/2026 16.15(-0.31%) -80,000 -1.3 0 0 80,000 1,296.29 138,492,045 15.97%
09/09/2026 16.2(-2.7%) -415,400 -6.83 0 0 415,400 6,827.03 138,292,235 16.02%
08/09/2026 16.65(-2.06%) -201,700 -3.39 100 1.67 201,800 3,395.2 138,292,235 16.02%
07/09/2026 17(-2.86%) -199,810 -3.43 100 1.7 199,910 3,428.3 138,270,184 16.02%
04/09/2026 17.5(4.79%) 1,259,320 21.75 1,425,620 24,627.11 166,300 2,881.77 138,954,887 15.86%
03/09/2026 16.7(0.3%) -22,051 -0.36 166,000 2,789.9 188,051 3,150.08 138,788,287 15.9%
28/08/2026 16.65(0.91%) -574,617 -9.6 79,001 1,322.35 653,618 10,922.42 138,556,987 15.95%
27/08/2026 16.5(-0.3%) -166,600 -2.76 122,900 2,039.98 289,500 4,799.94 138,531,087 15.96%
26/08/2026 16.55(-0.3%) -231,300 -3.83 82,400 1,363.55 313,700 5,194.32 138,531,087 15.96%
25/08/2026 16.6(-0.9%) -25,900 -0.43 25,900 431.4 51,800 862.92 138,531,087 15.96%
24/08/2026 16.75(2.45%) 131,900 2.2 163,800 2,727.01 31,900 531.02 138,642,287 15.93%
21/08/2026 16.35(3.81%) 142,900 2.31 149,600 2,414.2 6,700 106.39 138,617,487 15.94%
20/08/2026 15.75(-0.32%) -20,700 -0.33 5,800 91.88 26,500 420.51 138,506,587 15.97%
19/08/2026 15.8(-1.56%) -167,700 -2.66 16,100 251.97 183,800 2,912.9 138,466,587 15.98%
18/08/2026 16.05(-1.23%) -110,900 -1.79 600 9.69 111,500 1,802.74 138,456,487 15.98%
17/08/2026 16.25(0.31%) -40,000 -0.65 6,100 98.76 46,100 748.45 138,302,377 16.02%
14/08/2026 16.2(-0.61%) -10,100 -0.16 101,400 1,655.97 111,500 1,818.02 138,082,897 16.07%
13/08/2026 16.3(-1.51%) -154,110 -2.55 20,400 338.91 174,510 2,891.43 137,985,397 16.09%
12/08/2026 16.55(-1.49%) -218,980 -3.64 22,900 383.61 241,880 4,027.66 137,985,397 16.09%
11/08/2026 16.8(-1.47%) -97,500 -1.65 16,100 271.52 113,600 1,925.66 137,985,397 16.09%
10/08/2026 17.05(3.02%) 283,200 4.78 380,600 6,423.56 97,400 1,641.91 138,114,614 16.06%
07/08/2026 16.55(0%) 43,250 0.72 72,450 1,204.06 29,200 484.5 137,949,364 16.1%
06/08/2026 16.55(-1.49%) -153,983 -2.57 30,417 508.26 184,400 3,079.06 137,701,164 16.16%
05/08/2026 16.8(0.9%) -208,500 -3.49 18,400 308.48 226,900 3,799.18 137,619,164 16.18%
04/08/2026 16.65(1.52%) -248,200 -4.14 3,400 56.68 251,600 4,200.19 137,501,952 16.21%
03/08/2026 16.4(1.55%) -82,000 -1.37 184,500 3,025.86 266,500 4,394.02 137,501,952 16.21%
31/07/2026 16.15(-2.12%) -117,212 -1.91 5,800 93.67 123,012 2,002.07 136,745,842 16.4%
30/07/2026 16.5(3.13%) 59,159 0.93 155,659 2,524.12 96,500 1,591.42 136,805,001 16.38%
29/07/2026 16(-0.62%) -756,110 -12 409,600 6,551.22 1,165,710 18,553.54 136,408,791 16.48%
28/07/2026 16.1(3.87%) 493,998 7.79 504,600 7,956.13 10,602 166.69 136,732,689 16.4%
27/07/2026 15.5(-4.91%) -382,410 -6.16 31,000 484.9 413,410 6,646.77 136,462,139 16.47%
24/07/2026 16.3(-0.61%) -170,100 -2.67 6,100 93.3 176,200 2,761.85 136,269,039 16.52%
23/07/2026 16.4(0%) -270,550 -4.42 357,500 5,820.67 628,050 10,243.83 136,292,139 16.51%
22/07/2026 16.4(-0.91%) -169,600 -2.78 686,100 11,281.75 855,700 14,062.4 136,273,739 16.51%
21/07/2026 16.55(-1.49%) 65,300 1.09 285,900 4,782.88 220,600 3,688.42 136,116,359 16.55%
20/07/2026 16.8(-5.62%) -17,600 -0.35 167,600 2,859.43 185,200 3,209.04 135,643,959 16.67%
17/07/2026 17.8(-2.73%) -222,280 -4.02 10,420 178.86 232,700 4,201.51 135,594,439 16.68%
16/07/2026 18.3(-3.68%) -472,400 -8.61 268,100 4,824.54 740,500 13,436.37 135,633,659 16.67%
15/07/2026 19(-0.78%) -10,300 -0.2 60,700 1,159.63 71,000 1,356.4 135,587,127 16.68%
14/07/2026 19.15(1.32%) 210,900 4.04 320,500 6,125.8 109,600 2,089.99 135,613,827 16.68%
13/07/2026 18.9(0%) -46,532 -0.87 52,500 996.98 99,032 1,871.38 135,563,286 16.69%
10/07/2026 18.9(0.27%) -184,200 -3.48 59,500 1,125.09 243,700 4,608.42 135,491,933 16.71%
09/07/2026 18.85(-0.79%) -50,541 -0.95 8,100 153.12 58,641 1,106.71 135,491,933 16.71%
08/07/2026 19(1.6%) -72,153 -1.37 37,100 704.9 109,253 2,073.37 134,522,233 16.94%
07/07/2026 18.7(0.54%) 595,785 11 938,410 17,359.84 342,625 6,356.75 134,988,218 16.83%
06/07/2026 18.6(-7.%) -969,700 -18.38 88,200 1,649.34 1,057,900 20,032.14 134,970,718 16.83%
03/07/2026 20(-3.38%) -129,800 -2.67 97,600 1,983.17 227,400 4,648.63 134,856,618 16.86%
02/07/2026 20.7(-0.48%) -17,500 -0.36 19,900 413.9 37,400 777.19 134,766,118 16.88%
01/07/2026 20.8(0%) -114,900 -2.38 10,700 221.49 125,600 2,600.49 134,754,918 16.89%
30/06/2026 20.8(0%) -90,500 -1.87 600 12.42 91,100 1,884.12 134,754,918 16.89%
29/06/2026 20.8(1.22%) -11,200 -0.23 20,400 420.95 31,600 653.07 134,531,518 16.94%
26/06/2026 20.55(-1.91%) 2,100 0.05 201,400 4,203.23 199,300 4,156.85 134,305,718 17%
25/06/2026 20.95(0.24%) -223,400 -4.65 0 0 223,400 4,650.89 122,271,189 16.95%
24/06/2026 20.9(-0.71%) -227,900 -4.77 25,800 541.58 253,700 5,316.2 122,111,889 16.99%
23/06/2026 21.05(-2.32%) 135,600 2.92 598,000 12,910.72 462,400 9,986.63 121,038,169 17.28%
22/06/2026 21.55(3.61%) -159,300 -3.16 326,300 6,981.23 485,600 10,139.9 120,920,069 17.32%
19/06/2026 20.8(-1.42%) -1,209,320 -25.41 456,400 9,242.36 1,665,720 34,649.12 120,470,369 15.85%
18/06/2026 21.1(-1.4%) -118,100 -2.53 51,400 1,096.94 169,500 3,622.37 120,764,374 17.36%
17/06/2026 21.4(0%) 16,971 0.37 46,500 1,008.25 29,529 640.05 120,671,740 17.38%
16/06/2026 21.4(0.94%) -155,695 -3.3 53,800 1,142.08 209,495 4,437.42 120,600,490 17.4%
15/06/2026 21.2(0.24%) -109,605 -2.34 0 0 109,605 2,335.57 120,600,490 17.4%
12/06/2026 21.15(-0.7%) -71,250 -1.52 31,050 656.72 102,300 2,175.22 120,590,090 17.4%
11/06/2026 21.3(1.19%) 72,000 1.55 170,000 3,633.22 98,000 2,085.41 120,526,890 17.42%
10/06/2026 21.05(1.45%) -10,400 -0.22 30,400 633.14 40,800 857.74 120,358,878 17.47%
09/06/2026 20.75(-0.24%) -134,800 -2.8 400 8.32 135,200 2,812.54 120,358,878 17.47%
08/06/2026 20.8(-1.42%) -167,612 -3.52 1,700 35.97 169,312 3,555.22 120,193,678 17.51%
05/06/2026 23.2(0.87%) 338,300 7.85 654,700 15,151.52 316,400 7,305.05 120,531,378 17.42%
04/06/2026 23(-0.86%) -165,200 -3.83 146,200 3,356.7 311,400 7,183.65 120,237,478 17.5%
03/06/2026 23.2(0.87%) 114,900 2.64 414,900 9,584.71 300,000 6,940.53 120,106,078 17.54%
02/06/2026 23(-1.71%) -293,900 -6.81 21,900 508.22 315,800 7,320.43 120,066,278 17.55%
01/06/2026 23.4(0%) -246,300 -5.74 71,000 1,655.71 317,300 7,391.68 119,895,778 17.59%
29/05/2026 23.4(-1.68%) -39,800 -0.95 47,600 1,113.98 87,400 2,060.77 119,377,478 17.73%
28/05/2026 23.8(-1.04%) -170,500 -4.06 8,000 190.35 178,500 4,253.92 119,046,578 17.82%
27/05/2026 24.05(2.34%) -518,300 -12.46 31,200 749.83 549,500 13,208.75 118,678,678 17.92%
26/05/2026 23.5(0.64%) -330,900 -7.77 44,600 1,046.66 375,500 8,813.33 118,494,578 17.97%
25/05/2026 23.35(0.86%) -367,900 -8.63 76,600 1,797.19 444,500 10,430.66 118,212,978 18.05%
22/05/2026 23.15(-1.49%) -184,100 -4.28 425,500 9,867.34 609,600 14,151.65 118,049,278 18.09%
21/05/2026 23.5(-0.84%) -281,600 -6.63 18,700 439.97 300,300 7,073.48 118,015,378 18.1%
20/05/2026 23.7(-2.87%) -163,700 -3.84 151,000 3,494.16 314,700 7,336.41 117,718,078 18.18%
19/05/2026 24.4(-0.2%) -33,900 -0.83 13,800 340.81 47,700 1,172.64 117,696,988 18.19%
18/05/2026 24.45(-1.21%) -297,600 -7.29 3,300 80.94 300,900 7,370.56 117,320,088 18.29%
15/05/2026 24.75(0%) -21,090 -0.52 17,400 431.43 38,490 953.87 117,239,688 18.31%
14/05/2026 24.75(-0.6%) -376,900 -9.37 47,200 1,175.15 424,100 10,545.28 117,226,988 18.31%
13/05/2026 24.9(-0.8%) -81,000 -2.02 5,600 140.43 86,600 2,160.63 117,088,988 18.35%
12/05/2026 25.1(1.01%) 13,000 0.33 17,200 431.33 4,200 105.38 116,301,088 18.56%
11/05/2026 24.85(-1.%) -138,000 -3.44 21,400 533.52 159,400 3,976.71 115,305,188 18.83%
08/05/2026 25.1(-1.76%) -800,900 -20.12 1,500 37.86 802,400 20,158.59 114,915,888 18.94%
07/05/2026 25.55(-0.2%) -995,900 -25.47 33,600 858.91 1,029,500 26,324.62 113,571,328 19.3%
06/05/2026 25.6(0%) -389,300 -9.91 63,100 1,605.15 452,400 11,517.83 113,143,528 19.42%
05/05/2026 25.6(-0.97%) -1,344,560 -34.01 209,400 5,333.94 1,553,960 39,348.8 112,504,328 19.59%
04/05/2026 25.85(-0.19%) -427,800 -11.11 60,800 1,574.7 488,600 12,680.18 112,116,128 19.7%
29/04/2026 25.9(1.37%) -639,200 -16.45 71,400 1,839.35 710,600 18,284.47 111,726,492 19.8%
28/04/2026 25.55(-3.95%) -388,200 -10.03 176,800 4,584.91 565,000 14,614.11 111,577,492 19.84%
27/04/2026 26.6(0%) 0 0 0 0 0 0 111,390,092 19.89%
24/04/2026 26.6(-0.19%) -389,636 -10.32 240,800 6,396.71 630,436 16,718.73 111,390,092 19.89%
23/04/2026 26.65(-3.79%) -149,000 -3.99 413,400 10,963.81 562,400 14,955.39 111,056,892 19.98%
22/04/2026 27.7(-0.89%) -187,400 -5.21 800 22.28 188,200 5,235.91 110,966,792 20.01%
21/04/2026 27.95(-1.24%) -333,200 -9.35 10,000 279.9 343,200 9,626.01 110,898,492 20.02%
20/04/2026 28.3(1.43%) -90,300 -2.52 124,300 3,492.27 214,600 6,015.94 110,287,992 20.19%
17/04/2026 27.9(0%) -68,300 -1.91 47,300 1,321.39 115,600 3,232.06 110,241,075 20.2%
16/04/2026 27.9(-1.76%) -610,500 -17.12 14,500 409.43 625,000 17,527.18 110,241,075 20.2%
15/04/2026 28.4(-0.87%) -46,917 -1.32 108,500 3,126.19 155,417 4,445.7 110,149,175 20.23%
14/04/2026 28.65(1.42%) 370,900 10.61 403,600 11,548.07 32,700 933.52 110,501,475 20.13%
13/04/2026 28.25(0.89%) -91,700 -2.6 39,600 1,128.27 131,300 3,724.69 110,437,037 20.15%
10/04/2026 28(-1.06%) -18,600 -0.53 11,400 319.84 30,000 849 110,431,237 20.15%
09/04/2026 28.3(-1.57%) -64,438 -1.81 83,300 2,372.42 147,738 4,179.43 110,431,237 20.15%
08/04/2026 28.75(3.42%) -5,800 -0.16 37,900 1,081.49 43,700 1,243.52 110,431,237 20.15%
07/04/2026 27.8(0.72%) 54,405 1.5 69,105 1,902.08 14,700 399.65 110,485,942 20.14%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh