Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/01/2026 12.2(0%) 72,735 0.9 183,217 2,243.79 110,482 1,346.61 191,858,241 10.43%
28/01/2026 12.2(0.83%) -131,650 -1.61 14,600 176.67 146,250 1,783.26 191,592,236 10.48%
27/01/2026 12.1(-1.63%) -834,320 -10.16 1,900 23.03 836,220 10,179.03 191,385,836 10.53%
26/01/2026 12.3(-3.15%) -266,005 -3.34 9,700 122.13 275,705 3,464.07 191,385,836 10.53%
23/01/2026 12.7(-1.55%) -206,400 -2.66 1,300 16.72 207,700 2,672.37 191,218,236 10.56%
22/01/2026 12.9(1.98%) 361,000 4.68 778,400 10,015.75 417,400 5,338.45 191,389,636 10.52%
21/01/2026 12.65(-1.94%) -167,600 -2.15 1,000 12.7 168,600 2,162.74 191,098,636 10.58%
20/01/2026 12.9(-0.39%) -189,600 -2.49 186,700 2,428.62 376,300 4,915.21 191,033,836 10.6%
19/01/2026 12.95(1.17%) -287,400 -3.84 437,400 5,696.4 724,800 9,540.76 190,798,416 10.64%
16/01/2026 12.8(-0.39%) -65,200 -0.85 68,700 889.15 133,900 1,737.96 190,798,416 10.64%
15/01/2026 12.85(-0.39%) -235,420 -3.07 227,280 2,916.18 462,700 5,988.89 190,783,616 10.65%
14/01/2026 12.9(0.39%) 43,909 0.54 262,600 3,406.09 218,691 2,862.09 190,827,525 10.64%
13/01/2026 12.85(-0.39%) -14,800 -0.19 62,900 816.18 77,700 1,010.85 190,759,555 10.65%
12/01/2026 12.9(4.03%) 839,494 10.5 982,900 12,298.13 143,406 1,799.85 191,545,373 10.49%
09/01/2026 12.4(-1.98%) -67,970 -0.85 117,430 1,494.95 185,400 2,339.95 191,545,373 10.49%
08/01/2026 12.65(-0.78%) -54,076 -0.7 400 5.1 54,476 700.82 191,545,373 10.49%
07/01/2026 12.75(2%) 329,900 4.17 417,100 5,261.69 87,200 1,095.37 191,875,273 10.43%
06/01/2026 12.5(0%) 102,800 1.25 185,300 2,280.22 82,500 1,027.8 191,976,073 10.41%
05/01/2026 12.5(-4.94%) 65,500 0.8 111,680 1,404.85 46,180 606.39 192,041,573 10.39%
31/12/2025 13.15(0.38%) -2,000 -0.03 1,000 13.15 3,000 39.57 192,041,573 10.39%
30/12/2025 13.1(0%) 1,247,300 16.4 1,362,300 17,905.3 115,000 1,508.27 193,274,973 10.15%
29/12/2025 13.1(0.38%) 470,600 6.17 609,000 7,977.85 138,400 1,810.82 193,310,993 10.14%
26/12/2025 13.05(-1.51%) -13,900 -0.18 31,100 408.82 45,000 592.88 193,256,993 10.15%
25/12/2025 13.25(0.38%) -434,580 -5.85 6,520 86.87 441,100 5,937.92 193,256,993 10.15%
24/12/2025 13.5(-1.46%) -54,000 -0.74 92,000 1,260.42 146,000 2,000.9 193,256,993 10.15%
23/12/2025 13.7(-2.14%) 1,143,225 15.92 1,186,000 16,513.85 42,775 593.74 194,134,918 9.97%
22/12/2025 14(1.08%) 1,758,375 24.59 1,794,800 25,102.65 36,425 508.16 195,670,293 9.66%
19/12/2025 13.85(-1.77%) -265,300 -3.73 54,300 752.91 319,600 4,484.16 195,670,293 9.66%
18/12/2025 14.1(1.08%) -223,000 -3.1 132,400 1,853.34 355,400 4,955.69 195,670,293 9.66%
17/12/2025 13.95(0%) 90,800 1.28 105,400 1,482.71 14,600 204.87 195,761,093 9.65%
16/12/2025 13.95(3.33%) 253,700 3.49 307,300 4,223.22 53,600 736.89 195,809,893 9.64%
15/12/2025 13.5(-1.46%) 116,100 1.59 145,100 1,984.53 29,000 399.53 195,910,693 9.62%
12/12/2025 13.7(-4.86%) -204,900 -2.91 14,600 210.74 219,500 3,116.28 195,423,893 9.71%
11/12/2025 14.4(0%) -15,300 -0.25 230,500 3,332.05 245,800 3,579.68 195,423,893 9.71%
10/12/2025 14.4(-2.7%) -486,800 -7.14 10,200 150.78 497,000 7,295 195,145,993 9.77%
09/12/2025 14.8(1.02%) 140,370 2.01 576,500 8,335.82 436,130 6,329.29 195,286,363 9.74%
08/12/2025 14.65(1.38%) -277,900 -4.11 240,200 3,519.45 518,100 7,633.01 195,286,363 9.74%
05/12/2025 14.45(-0.34%) 164,674 2.36 346,400 4,967.25 181,726 2,604.58 195,351,437 9.73%
04/12/2025 14.5(0.69%) 388,000 5.61 605,700 8,773.01 217,700 3,162.29 195,656,137 9.67%
03/12/2025 14.4(1.05%) -99,600 -1.44 105,000 1,505.03 204,600 2,941.38 194,826,562 9.83%
02/12/2025 14.25(0%) -83,300 -1.19 156,700 2,222.54 240,000 3,413.73 194,826,562 9.83%
01/12/2025 14.25(0%) -829,575 -11.95 177,725 2,575.13 1,007,300 14,527.1 194,826,562 9.83%
28/11/2025 14.25(1.79%) 493,520 6.97 585,800 8,292.49 92,280 1,317.87 195,320,082 9.73%
27/11/2025 14(-1.06%) 118,300 1.67 235,300 3,331.68 117,000 1,663.64 195,438,382 9.71%
26/11/2025 14.15(2.54%) 469,700 6.62 631,100 8,889.58 161,400 2,272.72 195,784,682 9.64%
25/11/2025 13.8(-1.78%) 62,300 0.87 349,900 4,892.01 287,600 4,021.61 195,846,982 9.63%
24/11/2025 14.05(-0.35%) -123,400 -1.75 50,600 717.46 174,000 2,468.69 195,779,982 9.64%
21/11/2025 14.1(-0.7%) 74,700 1.04 304,800 4,291.84 230,100 3,246.93 195,854,682 9.63%
20/11/2025 14.2(-0.35%) -67,000 -0.97 127,700 1,814.71 194,700 2,783.75 195,601,582 9.68%
19/11/2025 14.25(-0.35%) 378,200 5.4 483,000 6,927.58 104,800 1,532.38 195,958,682 9.61%
18/11/2025 14.3(-0.69%) -253,100 -3.63 65,100 924.94 318,200 4,551.36 195,958,682 9.61%
17/11/2025 14.4(5.88%) -21,100 -0.32 273,000 3,822.18 294,100 4,145.89 195,603,132 9.68%
14/11/2025 13.6(0.37%) 49,600 0.68 84,900 1,162.08 35,300 484.12 195,548,332 9.69%
13/11/2025 13.55(-0.73%) -355,550 -4.86 24,400 331.22 379,950 5,195.53 195,540,032 9.69%
12/11/2025 13.65(2.25%) -104,400 -1.41 50,900 691.6 155,300 2,103.34 195,540,032 9.69%
11/11/2025 13.35(1.14%) -8,300 -0.12 87,000 1,155.32 95,300 1,277.12 194,843,532 9.83%
10/11/2025 13.2(-5.04%) 466,600 6.22 560,300 7,508.19 93,700 1,284.36 195,310,132 9.74%
07/11/2025 13.9(-2.46%) -696,500 -9.81 120,600 1,683.07 817,100 11,489.53 195,023,732 9.79%
06/11/2025 14.25(1.06%) 334,700 4.76 392,300 5,585.04 57,600 827.41 195,358,432 9.73%
05/11/2025 14.1(-2.08%) -286,400 -4.1 65,600 934.73 352,000 5,031.79 195,269,132 9.74%
04/11/2025 14.4(2.13%) 51,600 0.7 615,100 8,604.46 563,500 7,906.63 195,143,932 9.77%
03/11/2025 14.1(-4.73%) -89,300 -1.43 277,700 3,938.94 367,000 5,366.79 195,143,932 9.77%
31/10/2025 14.8(-1.%) -176,800 -2.63 388,800 5,898.88 565,600 8,525.93 195,143,932 9.77%
30/10/2025 14.95(0.34%) 701,063 10.46 759,700 11,337.83 58,637 876 195,723,095 9.65%
29/10/2025 14.9(2.05%) 213,400 3.18 376,900 5,637.04 163,500 2,455.94 195,544,885 9.69%
28/10/2025 14.6(1.04%) -121,900 -1.73 283,100 4,071.43 405,000 5,804.18 194,532,685 9.89%
27/10/2025 14.45(0%) -391,610 -5.65 113,290 1,645.14 504,900 7,292.93 193,515,285 10.1%
24/10/2025 14.45(-1.37%) -1,012,200 -14.7 148,400 2,142.83 1,160,600 16,841.42 192,748,085 10.25%
23/10/2025 14.65(-1.01%) -1,017,400 -15.21 92,800 1,380.54 1,110,200 16,593.32 192,246,660 10.35%
22/10/2025 14.8(0%) -767,200 -11.21 122,800 1,780.95 890,000 12,988.29 192,246,660 10.35%
21/10/2025 14.8(1.02%) -501,425 -7.89 1,043,400 15,020.68 1,544,825 22,906.88 192,246,660 10.35%
20/10/2025 14.65(-6.69%) 1,766,655 27.57 1,976,955 30,904.82 210,300 3,339.53 194,013,315 10%
17/10/2025 15.7(-0.95%) 972,900 15.47 1,144,300 18,231.76 171,400 2,761.97 194,986,215 9.8%
16/10/2025 15.85(3.26%) 1,102,800 17.15 1,290,500 20,097.16 187,700 2,949.04 195,752,916 9.65%
15/10/2025 15.35(-0.32%) 522,700 8 724,900 11,117.37 202,200 3,113.75 196,275,616 9.54%
14/10/2025 15.4(-2.22%) -336,099 -5.28 13,801 214.6 349,900 5,498.54 196,106,316 9.58%
13/10/2025 15.75(-0.32%) 9,700 0.17 282,700 4,426.23 273,000 4,261.03 196,116,016 9.57%
10/10/2025 15.8(1.28%) -169,300 -2.74 240,800 3,806.37 410,100 6,545.48 195,507,216 9.7%
09/10/2025 15.6(0.65%) 65,401 1.01 212,301 3,304.78 146,900 2,299.49 193,596,017 10.08%
08/10/2025 15.5(0.32%) -608,800 -9.45 120,700 1,900.85 729,500 11,353.64 191,721,116 10.46%
07/10/2025 15.45(-0.96%) -1,976,600 -31.07 263,600 4,146.83 2,240,200 35,214.06 191,721,116 10.46%
06/10/2025 15.6(3.65%) -1,874,901 -29.08 49,400 765.27 1,924,301 29,846.59 191,088,616 10.59%
03/10/2025 15.05(-2.59%) 206,942 3.11 1,021,200 15,534.37 814,258 12,426.21 191,295,558 10.54%
02/10/2025 15.45(-4.33%) -632,500 -10.05 559,700 8,763.09 1,192,200 18,817.98 190,757,858 10.65%
01/10/2025 16.15(-0.92%) 84,000 1.29 535,100 8,627.51 451,100 7,333.51 190,841,858 10.63%
30/09/2025 16.3(-2.69%) -537,700 -9.22 1,481,200 23,575.87 2,018,900 32,791.06 190,841,858 10.63%
29/09/2025 16.75(0.9%) 1,037,600 17.02 2,184,600 36,549.42 1,147,000 19,527.03 191,879,458 10.43%
26/09/2025 16.6(0.91%) 1,260,838 21.21 1,375,200 23,169.5 114,362 1,960.9 193,140,296 10.17%
25/09/2025 16.45(6.82%) 2,078,060 33.93 2,821,890 45,942.24 743,830 12,012.5 195,169,441 9.76%
24/09/2025 15.4(2.67%) 1,209,111 18.37 1,226,400 18,635.36 17,289 261.97 196,315,684 9.53%
23/09/2025 15(0.33%) -48,915 -0.75 48,825 727.5 97,740 1,476.22 195,797,084 9.64%
22/09/2025 14.95(-0.99%) -62,868 -1.07 557,100 8,415.42 619,968 9,484.76 195,295,181 9.74%
19/09/2025 15.1(-0.33%) -518,600 -7.83 13,000 196.6 531,600 8,027.25 194,770,580 9.84%
18/09/2025 15.15(2.36%) -501,903 -7.6 69,000 1,021.28 570,903 8,624.17 194,206,547 9.96%
17/09/2025 14.8(-2.95%) -524,601 -7.91 95,999 1,429.19 620,600 9,335.63 193,992,494 10%
16/09/2025 15.25(-2.87%) -564,033 -8.77 28,700 441.39 592,733 9,207.28 193,992,494 10%
15/09/2025 15.7(3.63%) -214,053 -3.36 601,227 9,335.76 815,280 12,694.75 193,581,994 10.08%
12/09/2025 15.15(4.12%) 463,200 6.78 1,383,200 20,740.51 920,000 13,959.38 193,676,694 10.06%
11/09/2025 14.55(-0.34%) -410,500 -5.9 375,900 5,428.32 786,400 11,327.74 193,604,124 10.08%
10/09/2025 14.6(-1.02%) -368,500 -5.42 106,700 1,571.62 475,200 6,992.22 193,077,424 10.19%
09/09/2025 14.75(0%) -72,570 -1.09 234,730 3,419.93 307,300 4,507.41 193,077,424 10.19%
08/09/2025 14.75(-3.91%) -526,700 -8 445,300 6,700.03 972,000 14,703.09 193,077,424 10.19%
05/09/2025 15.35(-1.6%) 731,900 11.36 821,300 12,780.85 89,400 1,424.51 193,809,324 10.04%
04/09/2025 15.6(2.3%) 523,800 8.05 1,009,300 15,595.09 485,500 7,542.91 192,987,952 10.2%
03/09/2025 15.25(3.04%) 838,600 12.53 1,317,700 19,885.61 479,100 7,357.81 193,141,553 10.17%
29/08/2025 14.8(-0.34%) -1,345,172 -20.04 67,900 1,009.29 1,413,072 21,049.24 191,013,953 10.6%
28/08/2025 14.85(0.68%) -684,999 -10.23 144,101 2,137.18 829,100 12,366.89 191,013,953 11.13%
27/08/2025 14.75(-1.67%) -2,127,600 -31.7 98,000 1,447.08 2,225,600 33,143.14 186,735,853 12.03%
26/08/2025 15(5.26%) 298,793 4.35 881,900 12,882.33 583,107 8,536.08 187,034,646 11.97%
25/08/2025 14.25(-5.63%) -4,278,100 -63.67 586,400 8,454.3 4,864,500 72,121.42 177,935,617 11.44%
22/08/2025 15.1(0.67%) 2,565,500 38.32 3,445,000 51,538.78 879,500 13,214.57 180,501,117 10.9%
21/08/2025 15(-2.6%) 123,500 1.76 763,600 11,519.22 640,100 9,762.74 178,656,464 11.29%
20/08/2025 15.4(-3.14%) 2,962,848 44.65 4,478,800 68,355.94 1,515,952 23,709.04 181,619,312 10.66%
19/08/2025 15.9(0.95%) -1,969,053 -32.37 258,700 4,219.8 2,227,753 36,589.3 181,619,312 10.66%
18/08/2025 15.75(6.78%) 1,487,500 23.05 1,757,000 27,286.79 269,500 4,237.06 181,992,912 10.59%
15/08/2025 14.75(-0.34%) 352,800 5.13 1,508,300 22,453.42 1,155,500 17,321.91 182,345,712 10.51%
14/08/2025 14.8(-1.33%) -1,113,900 -16.75 1,472,400 21,745.39 2,586,300 38,493.91 180,000,712 11.01%
13/08/2025 15(-0.33%) 167,600 2.25 869,000 12,895 701,400 10,647.51 180,168,312 10.97%
12/08/2025 15.05(2.73%) -2,345,000 -34.84 1,010,825 14,833.77 3,355,825 49,671.18 178,538,212 11.31%
11/08/2025 14.65(6.93%) 2,465,303 35.24 2,517,103 35,969.34 51,800 729.02 181,003,515 10.79%
08/08/2025 13.7(-1.08%) -1,630,100 -22.68 600,200 8,209.99 2,230,300 30,893.36 181,003,515 10.79%
07/08/2025 13.85(4.92%) 505,951 6.6 1,872,851 25,411.85 1,366,900 18,808.8 181,510,366 10.69%
06/08/2025 13.2(0.38%) 320,750 4.23 493,250 6,514.38 172,500 2,285.99 181,831,116 10.62%
05/08/2025 13.15(1.15%) 4,720,639 62.84 5,235,400 69,660.33 514,761 6,817.63 186,289,555 9.68%
04/08/2025 13(1.56%) 505,500 6.56 629,900 8,175.86 124,400 1,614.7 186,795,055 9.57%
01/08/2025 12.8(0%) -262,200 -3.5 824,100 10,615.47 1,086,300 14,112.12 184,392,055 10.08%
31/07/2025 12.8(2.81%) 209,920 2.54 736,820 9,168.42 526,900 6,623.95 182,416,271 10.5%
30/07/2025 12.45(-0.8%) -2,403,000 -30.14 249,200 3,091.15 2,652,200 33,234.14 182,416,271 10.5%
29/07/2025 12.55(-6.69%) -2,185,704 -28.54 1,020,146 13,389.17 3,205,850 41,928.3 182,416,871 10.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh