Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 12.1(-0.82%) 487,800 5.35 612,700 6,824.3 124,900 1,471.87 189,892,925 9.84%
27/03/2026 12.2(1.24%) -43,700 -0.66 571,000 6,894.42 614,700 7,550.2 190,558,625 10.69%
26/03/2026 12.05(-0.41%) 40,900 0.47 454,800 5,485.76 413,900 5,013.05 190,422,225 10.72%
25/03/2026 12.1(3.86%) 457,100 5.43 509,900 6,057.79 52,800 627.02 190,881,125 10.63%
24/03/2026 11.65(3.56%) -178,200 -2.09 419,400 4,866.52 597,600 6,958.41 190,308,325 10.74%
23/03/2026 11.25(-6.25%) 829,000 9.32 1,247,700 14,168.41 418,700 4,847.92 190,440,125 10.72%
20/03/2026 12(-1.64%) -572,800 -6.94 64,000 773.49 636,800 7,712.48 190,440,125 10.72%
19/03/2026 12.2(0%) -701,700 -8.77 512,300 6,197.59 1,214,000 14,962.61 190,440,125 10.72%
18/03/2026 12.2(0%) 88,100 1.06 317,900 3,851.7 229,800 2,790.61 190,317,925 10.74%
17/03/2026 12.2(-1.21%) 277,100 3.32 522,300 6,344.09 245,200 3,026.09 190,595,025 10.68%
16/03/2026 12.35(-1.2%) -210,300 -2.67 64,300 802.02 274,600 3,470.71 190,595,025 10.68%
13/03/2026 12.5(6.84%) 2,524,100 30.05 2,554,200 30,410.75 30,100 364.93 193,119,125 10.18%
12/03/2026 11.7(3.08%) 330,400 3.82 414,800 4,807.46 84,400 991.61 193,084,425 10.18%
11/03/2026 11.35(3.18%) 260,500 2.96 261,700 2,978.05 1,200 13.73 193,344,925 10.13%
10/03/2026 11(0%) -365,100 -4.07 3,000 32.79 368,100 4,100.14 193,126,534 10.18%
09/03/2026 11(-6.78%) 6,500 0.07 7,900 87.1 1,400 15.54 193,133,034 10.17%
06/03/2026 11.8(-1.67%) -218,391 -2.6 7,009 83.4 225,400 2,686.51 192,841,934 10.23%
05/03/2026 12(0.84%) 391,500 4.73 479,400 5,803.93 87,900 1,076.13 193,012,934 10.2%
04/03/2026 11.9(-1.24%) -291,100 -3.5 19,300 227.15 310,400 3,730.58 192,497,149 10.3%
03/03/2026 12.05(0%) -220,500 -2.64 211,600 2,568.16 432,100 5,210.99 192,497,149 10.3%
02/03/2026 12.05(-3.6%) -515,785 -6.31 114,400 1,396.27 630,185 7,702.39 192,367,049 10.33%
27/02/2026 12.5(0%) 54,500 0.68 244,000 3,031.15 189,500 2,354.03 192,311,149 10.34%
26/02/2026 12.5(-0.79%) -130,100 -1.63 300 3.74 130,400 1,633.47 192,311,149 10.34%
25/02/2026 12.6(0.8%) -110,400 -1.42 190,300 2,398.95 300,700 3,818.1 192,311,149 10.34%
24/02/2026 12.5(-0.4%) 368,050 4.6 369,500 4,622.06 1,450 18.13 192,679,199 10.27%
23/02/2026 12.55(3.29%) 275,600 3.44 353,600 4,418.76 78,000 978.85 192,916,649 10.22%
16/02/2026 12.15(0%) 0 0 0 0 0 0 193,278,049 10.14%
13/02/2026 12.15(-0.41%) 361,400 4.4 381,600 4,644.93 20,200 245.43 193,278,049 10.14%
12/02/2026 12.2(-0.41%) -38,150 -0.47 39,350 478.18 77,500 945.57 193,140,251 10.17%
11/02/2026 12.25(2.08%) 118,920 1.45 198,420 2,420.64 79,500 971.7 193,058,171 10.19%
10/02/2026 12(-1.23%) -137,798 -1.66 1,002 12.12 138,800 1,673.52 193,057,271 10.19%
09/02/2026 12.15(0.83%) -201,000 -2.43 200 2.41 201,200 2,432.18 192,636,671 10.27%
06/02/2026 12.05(-2.82%) 19,600 0.24 23,100 281.39 3,500 42.89 192,111,950 10.38%
05/02/2026 12.4(-0.8%) -420,600 -5.28 15,900 200.11 436,500 5,480.86 191,973,350 10.41%
04/02/2026 12.5(1.63%) -544,321 -6.96 415,500 5,179.69 959,821 12,142.42 191,909,054 10.42%
03/02/2026 12.3(-0.4%) -138,600 -1.72 1,000 12.43 139,600 1,729.98 191,909,054 10.42%
02/02/2026 12.35(1.23%) -64,296 -0.79 90,504 1,121.06 154,800 1,906.47 191,909,054 10.42%
30/01/2026 12.2(0%) 842,422 10.32 1,012,322 12,397.93 169,900 2,076.44 192,619,826 10.28%
29/01/2026 12.2(0%) 72,735 0.9 183,217 2,243.79 110,482 1,346.61 191,858,241 10.43%
28/01/2026 12.2(0.83%) -131,650 -1.61 14,600 176.67 146,250 1,783.26 191,592,236 10.48%
27/01/2026 12.1(-1.63%) -834,320 -10.16 1,900 23.03 836,220 10,179.03 191,385,836 10.53%
26/01/2026 12.3(-3.15%) -266,005 -3.34 9,700 122.13 275,705 3,464.07 191,385,836 10.53%
23/01/2026 12.7(-1.55%) -206,400 -2.66 1,300 16.72 207,700 2,672.37 191,218,236 10.56%
22/01/2026 12.9(1.98%) 361,000 4.68 778,400 10,015.75 417,400 5,338.45 191,389,636 10.52%
21/01/2026 12.65(-1.94%) -167,600 -2.15 1,000 12.7 168,600 2,162.74 191,098,636 10.58%
20/01/2026 12.9(-0.39%) -189,600 -2.49 186,700 2,428.62 376,300 4,915.21 191,033,836 10.6%
19/01/2026 12.95(1.17%) -287,400 -3.84 437,400 5,696.4 724,800 9,540.76 190,798,416 10.64%
16/01/2026 12.8(-0.39%) -65,200 -0.85 68,700 889.15 133,900 1,737.96 190,798,416 10.64%
15/01/2026 12.85(-0.39%) -235,420 -3.07 227,280 2,916.18 462,700 5,988.89 190,783,616 10.65%
14/01/2026 12.9(0.39%) 43,909 0.54 262,600 3,406.09 218,691 2,862.09 190,827,525 10.64%
13/01/2026 12.85(-0.39%) -14,800 -0.19 62,900 816.18 77,700 1,010.85 190,759,555 10.65%
12/01/2026 12.9(4.03%) 839,494 10.5 982,900 12,298.13 143,406 1,799.85 191,545,373 10.49%
09/01/2026 12.4(-1.98%) -67,970 -0.85 117,430 1,494.95 185,400 2,339.95 191,545,373 10.49%
08/01/2026 12.65(-0.78%) -54,076 -0.7 400 5.1 54,476 700.82 191,545,373 10.49%
07/01/2026 12.75(2%) 329,900 4.17 417,100 5,261.69 87,200 1,095.37 191,875,273 10.43%
06/01/2026 12.5(0%) 102,800 1.25 185,300 2,280.22 82,500 1,027.8 191,976,073 10.41%
05/01/2026 12.5(-4.94%) 65,500 0.8 111,680 1,404.85 46,180 606.39 192,041,573 10.39%
31/12/2025 13.15(0.38%) -2,000 -0.03 1,000 13.15 3,000 39.57 192,041,573 10.39%
30/12/2025 13.1(0%) 1,247,300 16.4 1,362,300 17,905.3 115,000 1,508.27 193,274,973 10.15%
29/12/2025 13.1(0.38%) 470,600 6.17 609,000 7,977.85 138,400 1,810.82 193,310,993 10.14%
26/12/2025 13.05(-1.51%) -13,900 -0.18 31,100 408.82 45,000 592.88 193,256,993 10.15%
25/12/2025 13.25(0.38%) -434,580 -5.85 6,520 86.87 441,100 5,937.92 193,256,993 10.15%
24/12/2025 13.5(-1.46%) -54,000 -0.74 92,000 1,260.42 146,000 2,000.9 193,256,993 10.15%
23/12/2025 13.7(-2.14%) 1,143,225 15.92 1,186,000 16,513.85 42,775 593.74 194,134,918 9.97%
22/12/2025 14(1.08%) 1,758,375 24.59 1,794,800 25,102.65 36,425 508.16 195,670,293 9.66%
19/12/2025 13.85(-1.77%) -265,300 -3.73 54,300 752.91 319,600 4,484.16 195,670,293 9.66%
18/12/2025 14.1(1.08%) -223,000 -3.1 132,400 1,853.34 355,400 4,955.69 195,670,293 9.66%
17/12/2025 13.95(0%) 90,800 1.28 105,400 1,482.71 14,600 204.87 195,761,093 9.65%
16/12/2025 13.95(3.33%) 253,700 3.49 307,300 4,223.22 53,600 736.89 195,809,893 9.64%
15/12/2025 13.5(-1.46%) 116,100 1.59 145,100 1,984.53 29,000 399.53 195,910,693 9.62%
12/12/2025 13.7(-4.86%) -204,900 -2.91 14,600 210.74 219,500 3,116.28 195,423,893 9.71%
11/12/2025 14.4(0%) -15,300 -0.25 230,500 3,332.05 245,800 3,579.68 195,423,893 9.71%
10/12/2025 14.4(-2.7%) -486,800 -7.14 10,200 150.78 497,000 7,295 195,145,993 9.77%
09/12/2025 14.8(1.02%) 140,370 2.01 576,500 8,335.82 436,130 6,329.29 195,286,363 9.74%
08/12/2025 14.65(1.38%) -277,900 -4.11 240,200 3,519.45 518,100 7,633.01 195,286,363 9.74%
05/12/2025 14.45(-0.34%) 164,674 2.36 346,400 4,967.25 181,726 2,604.58 195,351,437 9.73%
04/12/2025 14.5(0.69%) 388,000 5.61 605,700 8,773.01 217,700 3,162.29 195,656,137 9.67%
03/12/2025 14.4(1.05%) -99,600 -1.44 105,000 1,505.03 204,600 2,941.38 194,826,562 9.83%
02/12/2025 14.25(0%) -83,300 -1.19 156,700 2,222.54 240,000 3,413.73 194,826,562 9.83%
01/12/2025 14.25(0%) -829,575 -11.95 177,725 2,575.13 1,007,300 14,527.1 194,826,562 9.83%
28/11/2025 14.25(1.79%) 493,520 6.97 585,800 8,292.49 92,280 1,317.87 195,320,082 9.73%
27/11/2025 14(-1.06%) 118,300 1.67 235,300 3,331.68 117,000 1,663.64 195,438,382 9.71%
26/11/2025 14.15(2.54%) 469,700 6.62 631,100 8,889.58 161,400 2,272.72 195,784,682 9.64%
25/11/2025 13.8(-1.78%) 62,300 0.87 349,900 4,892.01 287,600 4,021.61 195,846,982 9.63%
24/11/2025 14.05(-0.35%) -123,400 -1.75 50,600 717.46 174,000 2,468.69 195,779,982 9.64%
21/11/2025 14.1(-0.7%) 74,700 1.04 304,800 4,291.84 230,100 3,246.93 195,854,682 9.63%
20/11/2025 14.2(-0.35%) -67,000 -0.97 127,700 1,814.71 194,700 2,783.75 195,601,582 9.68%
19/11/2025 14.25(-0.35%) 378,200 5.4 483,000 6,927.58 104,800 1,532.38 195,958,682 9.61%
18/11/2025 14.3(-0.69%) -253,100 -3.63 65,100 924.94 318,200 4,551.36 195,958,682 9.61%
17/11/2025 14.4(5.88%) -21,100 -0.32 273,000 3,822.18 294,100 4,145.89 195,603,132 9.68%
14/11/2025 13.6(0.37%) 49,600 0.68 84,900 1,162.08 35,300 484.12 195,548,332 9.69%
13/11/2025 13.55(-0.73%) -355,550 -4.86 24,400 331.22 379,950 5,195.53 195,540,032 9.69%
12/11/2025 13.65(2.25%) -104,400 -1.41 50,900 691.6 155,300 2,103.34 195,540,032 9.69%
11/11/2025 13.35(1.14%) -8,300 -0.12 87,000 1,155.32 95,300 1,277.12 194,843,532 9.83%
10/11/2025 13.2(-5.04%) 466,600 6.22 560,300 7,508.19 93,700 1,284.36 195,310,132 9.74%
07/11/2025 13.9(-2.46%) -696,500 -9.81 120,600 1,683.07 817,100 11,489.53 195,023,732 9.79%
06/11/2025 14.25(1.06%) 334,700 4.76 392,300 5,585.04 57,600 827.41 195,358,432 9.73%
05/11/2025 14.1(-2.08%) -286,400 -4.1 65,600 934.73 352,000 5,031.79 195,269,132 9.74%
04/11/2025 14.4(2.13%) 51,600 0.7 615,100 8,604.46 563,500 7,906.63 195,143,932 9.77%
03/11/2025 14.1(-4.73%) -89,300 -1.43 277,700 3,938.94 367,000 5,366.79 195,143,932 9.77%
31/10/2025 14.8(-1.%) -176,800 -2.63 388,800 5,898.88 565,600 8,525.93 195,143,932 9.77%
30/10/2025 14.95(0.34%) 701,063 10.46 759,700 11,337.83 58,637 876 195,723,095 9.65%
29/10/2025 14.9(2.05%) 213,400 3.18 376,900 5,637.04 163,500 2,455.94 195,544,885 9.69%
28/10/2025 14.6(1.04%) -121,900 -1.73 283,100 4,071.43 405,000 5,804.18 194,532,685 9.89%
27/10/2025 14.45(0%) -391,610 -5.65 113,290 1,645.14 504,900 7,292.93 193,515,285 10.1%
24/10/2025 14.45(-1.37%) -1,012,200 -14.7 148,400 2,142.83 1,160,600 16,841.42 192,748,085 10.25%
23/10/2025 14.65(-1.01%) -1,017,400 -15.21 92,800 1,380.54 1,110,200 16,593.32 192,246,660 10.35%
22/10/2025 14.8(0%) -767,200 -11.21 122,800 1,780.95 890,000 12,988.29 192,246,660 10.35%
21/10/2025 14.8(1.02%) -501,425 -7.89 1,043,400 15,020.68 1,544,825 22,906.88 192,246,660 10.35%
20/10/2025 14.65(-6.69%) 1,766,655 27.57 1,976,955 30,904.82 210,300 3,339.53 194,013,315 10%
17/10/2025 15.7(-0.95%) 972,900 15.47 1,144,300 18,231.76 171,400 2,761.97 194,986,215 9.8%
16/10/2025 15.85(3.26%) 1,102,800 17.15 1,290,500 20,097.16 187,700 2,949.04 195,752,916 9.65%
15/10/2025 15.35(-0.32%) 522,700 8 724,900 11,117.37 202,200 3,113.75 196,275,616 9.54%
14/10/2025 15.4(-2.22%) -336,099 -5.28 13,801 214.6 349,900 5,498.54 196,106,316 9.58%
13/10/2025 15.75(-0.32%) 9,700 0.17 282,700 4,426.23 273,000 4,261.03 196,116,016 9.57%
10/10/2025 15.8(1.28%) -169,300 -2.74 240,800 3,806.37 410,100 6,545.48 195,507,216 9.7%
09/10/2025 15.6(0.65%) 65,401 1.01 212,301 3,304.78 146,900 2,299.49 193,596,017 10.08%
08/10/2025 15.5(0.32%) -608,800 -9.45 120,700 1,900.85 729,500 11,353.64 191,721,116 10.46%
07/10/2025 15.45(-0.96%) -1,976,600 -31.07 263,600 4,146.83 2,240,200 35,214.06 191,721,116 10.46%
06/10/2025 15.6(3.65%) -1,874,901 -29.08 49,400 765.27 1,924,301 29,846.59 191,088,616 10.59%
03/10/2025 15.05(-2.59%) 206,942 3.11 1,021,200 15,534.37 814,258 12,426.21 191,295,558 10.54%
02/10/2025 15.45(-4.33%) -632,500 -10.05 559,700 8,763.09 1,192,200 18,817.98 190,757,858 10.65%
01/10/2025 16.15(-0.92%) 84,000 1.29 535,100 8,627.51 451,100 7,333.51 190,841,858 10.63%
30/09/2025 16.3(-2.69%) -537,700 -9.22 1,481,200 23,575.87 2,018,900 32,791.06 190,841,858 10.63%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh