Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 26.75(-0.93%) 2,889,262 76.96 6,248,600 166,823.69 3,359,338 89,859.29 2,262,947,842 19.52%
05/12/2025 27(-1.1%) 3,161,116 85.7 4,644,457 125,884.66 1,483,341 40,182.78 2,268,969,085 19.44%
04/12/2025 27.3(1.87%) 5,894,622 160.85 8,962,900 243,806.77 3,068,278 82,961 2,274,863,683 19.36%
03/12/2025 26.8(1.13%) -3,262,316 -86.56 856,100 22,872.86 4,118,416 109,429.11 2,274,863,683 19.36%
02/12/2025 26.5(0%) 336,948 8.9 4,132,401 108,995.76 3,795,453 100,096.99 2,274,663,757 19.36%
01/12/2025 26.5(-0.19%) 316,560 8.45 3,409,340 90,699.31 3,092,780 82,249.67 2,273,988,090 19.37%
28/11/2025 26.55(-1.3%) -514,492 -13.76 2,390,334 63,952.89 2,904,826 77,713.86 2,272,647,165 19.39%
27/11/2025 26.9(-0.74%) -991,460 -26.81 1,451,718 39,251.5 2,443,178 66,056.75 2,272,613,565 19.39%
26/11/2025 27.1(0.74%) -1,340,895 -36.1 3,263,270 88,274.6 4,604,165 124,370.91 2,271,264,664 19.41%
25/11/2025 26.9(-0.74%) 2,628,477 71.54 6,279,457 170,324.56 3,650,980 98,788.65 2,273,893,096 19.37%
24/11/2025 27.1(-1.09%) -1,348,871 -36.56 1,373,462 37,557.56 2,722,333 74,112.63 2,273,893,096 19.37%
21/11/2025 27.4(0.55%) 3,400,838 92.61 4,671,700 127,142.02 1,270,862 34,535.69 2,277,293,843 19.33%
20/11/2025 27.25(-1.27%) 374,293 10.03 3,488,311 95,373.47 3,114,018 85,348.26 2,277,869,333 19.32%
19/11/2025 27.6(0.36%) 7,312,809 204.99 14,287,204 399,555.32 6,974,395 194,561.27 2,285,174,495 19.23%
18/11/2025 27.5(0.73%) 13,762,369 377.73 15,686,383 430,467.64 1,924,014 52,732.95 2,298,936,812 19.05%
17/11/2025 27.3(1.49%) 8,672,545 236.21 11,412,900 310,699.49 2,740,355 74,487.29 2,304,351,470 18.98%
14/11/2025 26.9(1.32%) 7,221,311 194.04 9,693,121 260,103.81 2,471,810 66,062.38 2,311,508,967 18.88%
13/11/2025 26.55(-1.67%) -3,305,024 -88.32 192,101 5,161.43 3,497,125 93,479.48 2,311,516,667 18.88%
12/11/2025 27(1.5%) 4,278,816 115.3 7,810,100 210,166.99 3,531,284 94,871.18 2,315,795,459 18.83%
11/11/2025 26.6(0.57%) 3,938,480 105.37 8,045,055 214,850.49 4,106,575 109,477.34 2,319,733,891 18.78%
10/11/2025 26.45(1.54%) 15,282,293 405.04 19,459,410 515,887.24 4,177,117 110,845.54 2,331,661,782 18.62%
07/11/2025 26.05(-0.19%) 11,407,419 300.95 16,568,999 435,842.98 5,161,580 134,896.4 2,342,454,119 18.48%
06/11/2025 26.1(-0.76%) -3,401,618 -89.04 1,717,300 45,087.52 5,118,918 134,124.21 2,341,438,610 18.49%
05/11/2025 26.3(-1.68%) -614,846 -16.24 1,005,776 26,695.55 1,620,622 42,932.5 2,339,483,211 18.52%
04/11/2025 26.75(2.69%) -1,015,395 -26.55 2,152,569 57,010.35 3,167,964 83,555.55 2,335,465,365 18.57%
03/11/2025 26.05(-2.43%) -1,955,233 -51.75 977,010 25,950.64 2,932,243 77,698.04 2,331,804,166 18.62%
31/10/2025 26.7(-0.74%) -4,017,725 -107.66 1,390,362 37,310.11 5,408,087 144,974.39 2,327,293,628 18.68%
30/10/2025 26.9(-1.28%) -3,661,013 -99.03 2,609,727 70,750.5 6,270,740 169,781.25 2,326,389,197 18.69%
29/10/2025 27.25(1.68%) -4,510,482 -123.06 1,862,390 50,699.84 6,372,872 173,762.81 2,326,317,797 18.69%
28/10/2025 26.8(2.1%) -897,103 -23.43 1,335,601 35,523.97 2,232,704 58,954.08 2,324,882,040 18.71%
27/10/2025 26.25(-0.57%) -358,442 -9.37 1,211,376 32,212.6 1,569,818 41,579.97 2,323,778,718 18.72%
24/10/2025 26.4(-0.38%) -1,355,055 -35.13 2,892,729 76,684.5 4,247,784 111,815.93 2,317,558,022 18.81%
23/10/2025 26.5(-0.75%) -1,187,749 -31.68 353,275 9,447.78 1,541,024 41,125.69 2,317,598,822 18.81%
22/10/2025 26.7(-0.37%) -6,220,685 -165.55 1,285,913 34,216.16 7,506,598 199,769.96 2,312,059,427 18.88%
21/10/2025 26.8(2.88%) 5,806,284 153.32 11,756,154 311,124.6 5,949,870 157,801.75 2,317,603,863 18.81%
20/10/2025 26.05(-6.96%) -5,539,381 -158.91 5,667,455 149,888.6 11,206,836 308,798.45 2,314,042,403 18.85%
17/10/2025 28(-0.88%) -863,326 -24.31 2,969,211 84,331.48 3,832,537 108,639.08 2,311,871,380 18.88%
16/10/2025 28.25(0%) -3,665,551 -103.92 2,550,200 72,066.08 6,215,751 175,986.39 2,305,188,241 18.97%
15/10/2025 28.25(-0.35%) -1,671,010 -47.34 1,222,775 34,800.17 2,893,785 82,143.65 2,292,573,878 19.13%
14/10/2025 28.35(-2.24%) -6,683,131 -191.99 1,969,094 56,607.59 8,652,225 248,601.71 2,292,573,878 19.13%
13/10/2025 29(-2.03%) -13,593,949 -394.32 8,056,889 233,851.46 21,650,838 628,170.25 2,285,080,753 19.23%
10/10/2025 29.6(2.25%) 12,626,273 371.96 15,505,685 456,180.84 2,879,412 84,216.43 2,300,273,016 19.03%
09/10/2025 28.95(-0.86%) -7,452,321 -216.14 2,726,607 79,313.38 10,178,928 295,454.74 2,300,265,716 19.03%
08/10/2025 29.2(0.69%) 6,150,639 179.59 13,703,540 399,173.09 7,552,901 219,582.78 2,306,416,345 18.95%
07/10/2025 29(-0.68%) 8,854,263 258.24 10,889,096 317,443.98 2,034,833 59,208.39 2,315,270,594 18.84%
06/10/2025 29.2(5.61%) 5,099,417 147.69 15,948,700 460,443.18 10,849,283 312,754.07 2,317,142,509 18.81%
03/10/2025 27.65(-1.6%) 1,355,320 38.02 7,662,882 213,082.3 6,307,562 175,061.12 2,314,726,868 18.84%
02/10/2025 28.1(-0.71%) -3,227,498 -91.2 3,282,338 92,943.81 6,509,836 184,145.19 2,308,645,569 18.92%
01/10/2025 28.3(0.53%) -3,767,844 -106.72 6,041,200 171,183.19 9,809,044 277,901.11 2,308,645,569 18.92%
30/09/2025 28.15(-1.57%) -6,081,295 -171.71 3,542,710 99,878.89 9,624,005 271,584.24 2,302,717,745 19%
29/09/2025 28.6(0.18%) 280,959 8.31 7,622,601 218,252.28 7,341,642 209,938.29 2,300,082,393 19.03%
26/09/2025 28.55(-0.87%) -5,934,913 -170.82 2,825,957 81,278.41 8,760,870 252,101.8 2,298,429,465 19.05%
25/09/2025 28.8(-0.86%) -2,923,403 -84.87 2,172,430 63,054.15 5,095,833 147,923.52 2,298,379,765 19.06%
24/09/2025 29.05(1.4%) -1,667,123 -47.82 1,079,100 30,955.94 2,746,223 78,776.36 2,298,359,365 19.06%
23/09/2025 28.65(0.88%) 1,938,483 55.54 3,704,450 106,196.89 1,765,967 50,653.89 2,300,287,648 19.03%
22/09/2025 28.4(-2.91%) 48,028 0.78 3,720,790 106,741.28 3,672,762 105,963.73 2,298,197,449 19.06%
19/09/2025 29.25(0.34%) 4,711,802 138.45 11,451,010 334,627.51 6,739,208 196,182.46 2,302,913,051 19%
18/09/2025 29.15(-0.17%) -2,138,219 -61.95 1,874,071 54,536.77 4,012,290 116,489.69 2,302,654,115 19%
17/09/2025 29.2(-2.5%) 7,245,276 215.34 9,193,507 273,178.27 1,948,231 57,836.72 2,304,079,790 18.98%
16/09/2025 29.95(-1.32%) -258,933 -8.26 4,788,120 143,955.85 5,047,053 152,216.2 2,297,371,094 19.07%
15/09/2025 30.35(1.17%) -5,854,387 -178.14 3,567,095 108,764.33 9,421,482 286,900.35 2,294,792,336 19.1%
12/09/2025 30(2.92%) -6,759,084 -197.92 10,858,070 324,082.23 17,617,154 522,006.26 2,283,057,907 19.26%
11/09/2025 29.15(1.04%) -2,578,748 -73.18 3,086,300 88,533.5 5,665,048 161,714.41 2,263,957,740 19.5%
10/09/2025 28.85(0%) -11,784,829 -337.37 3,788,001 108,946.4 15,572,830 446,316.11 2,264,379,540 19.5%
09/09/2025 28.85(-0.17%) -19,136,167 -546.97 2,805,630 80,298.64 21,941,797 627,271.29 2,263,205,677 19.51%
08/09/2025 28.9(0.35%) 10,534,660 306.9 22,496,443 655,412.24 11,961,783 348,516.42 2,273,884,337 19.37%
05/09/2025 28.8(-3.52%) -1,173,863 -37.86 5,356,384 155,509.6 6,530,247 193,369.13 2,240,004,332 19.82%
04/09/2025 29.85(6.04%) 22,979,630 670.94 27,648,240 805,329.61 4,668,610 134,387.57 2,249,357,966 19.69%
03/09/2025 28.15(2.36%) -33,733,205 -944.4 9,837,996 276,939.99 43,571,201 1,221,336.72 2,227,555,956 19.98%
29/08/2025 27.5(1.48%) -13,625,996 -373.81 5,928,801 163,097.24 19,554,797 536,908.36 2,192,032,508 20.44%
28/08/2025 27.1(1.31%) -21,850,910 -591.13 7,340,878 198,669.61 29,191,788 789,803.64 2,187,788,110 20.5%
27/08/2025 26.75(-1.65%) -35,523,448 -958.1 6,922,230 186,740.05 42,445,678 1,144,835.63 2,165,524,499 20.79%
26/08/2025 27.2(4.82%) -4,244,398 -115.22 5,603,140 149,888.99 9,847,538 265,104.01 2,126,326,272 21.3%
25/08/2025 25.95(-0.19%) -22,328,111 -586.03 5,927,526 155,896.52 28,255,637 741,928.46 2,113,834,423 21.46%
22/08/2025 26(-5.11%) -39,189,507 -1,044.94 7,741,827 205,435.75 46,931,334 1,250,370.84 2,109,930,888 21.51%
21/08/2025 27.4(0%) -12,491,849 -343.36 9,992,331 275,091.38 22,484,180 618,446.85 2,104,235,363 21.58%
20/08/2025 27.4(-2.66%) -3,903,535 -108.73 3,441,630 94,630.01 7,345,165 203,357.59 2,104,406,063 21.58%
19/08/2025 28.15(-0.88%) -5,725,725 -161.69 2,808,601 79,165.71 8,534,326 240,858.7 2,079,621,247 21.91%
18/08/2025 28.4(1.43%) 2,017,938 57.4 7,507,800 213,276.43 5,489,862 155,875.82 2,066,580,537 22.08%
15/08/2025 28(-0.71%) -24,784,816 -700.14 7,591,500 214,531.7 32,376,316 914,669.97 2,062,792,494 22.12%
14/08/2025 28.2(0.36%) -15,058,648 -423.38 5,408,600 152,362.64 20,467,248 575,739.68 2,058,617,637 22.18%
13/08/2025 28.1(-1.4%) -3,788,043 -106.31 3,524,552 99,584.63 7,312,595 205,899.53 2,051,723,845 22.27%
12/08/2025 28.5(1.24%) -4,189,457 -118.86 6,230,420 178,558.65 10,419,877 297,415.04 2,046,447,014 22.34%
11/08/2025 28.15(0.54%) -6,893,792 -192.98 2,543,563 71,339.79 9,437,355 264,321.1 2,046,462,214 22.34%
08/08/2025 28(-1.75%) -5,308,731 -150.27 8,184,642 228,934.19 13,493,373 379,200.86 2,046,462,214 22.34%
07/08/2025 28.5(5.17%) 13,884,923 386.12 18,013,729 501,132.35 4,128,806 115,015.67 2,060,417,237 22.16%
06/08/2025 27.1(2.65%) 574,661 15 6,396,119 173,685.87 5,821,458 158,682.46 2,056,784,435 22.2%
05/08/2025 26.4(4.35%) 40,751,577 1,083.71 45,595,331 1,212,269.11 4,843,754 128,555.83 2,086,252,823 21.82%
04/08/2025 25.3(0.6%) -4,207,463 -106.23 484,715 12,228.46 4,692,178 118,453.47 2,077,575,397 21.93%
01/08/2025 25.15(0.8%) -11,283,189 -282 2,787,580 69,717.87 14,070,769 351,718.55 2,077,575,397 21.93%
31/07/2025 24.95(-1.77%) -8,677,426 -217.16 627,062 15,853.73 9,304,488 233,014.58 2,074,283,917 21.98%
30/07/2025 25.4(0.2%) 83,097 2.17 3,070,840 78,224.3 2,987,743 76,055.46 2,058,454,156 22.18%
29/07/2025 25.35(-3.8%) -3,291,480 -84.17 1,946,946 50,894.5 5,238,426 135,068.38 2,040,911,294 22.41%
28/07/2025 26.35(1.15%) -15,912,858 -417.73 4,680,040 122,812.49 20,592,898 540,543.07 2,026,231,672 22.6%
25/07/2025 26.05(0.19%) -17,554,762 -456.99 996,849 25,942.72 18,551,611 482,936.76 2,023,795,145 22.63%
24/07/2025 26(-1.52%) -14,898,922 -388.44 1,576,878 41,110.12 16,475,800 429,548.22 2,023,785,545 22.63%
23/07/2025 26.4(-0.19%) -2,436,527 -64.46 2,390,204 63,520.19 4,826,731 127,982.44 2,021,922,571 22.66%
22/07/2025 26.45(0.95%) 2,286,804 60.16 4,917,400 129,225.96 2,630,596 69,061.14 2,024,371,191 22.63%
21/07/2025 26.2(1.16%) -1,870,374 -48.31 7,571,601 201,309.61 9,441,975 249,614.8 2,024,385,591 27.15%
18/07/2025 25.9(-0.38%) -138,184 -3.47 2,762,507 71,554.38 2,900,691 75,023.29 2,024,385,591 27.15%
17/07/2025 26(-0.38%) 4,320,091 112.81 14,996,964 391,389.81 10,676,873 278,578.94 2,027,245,773 27.11%
16/07/2025 26.1(2.35%) 5,806,149 150.21 7,303,500 188,935.62 1,497,351 38,721.32 2,021,431,068 27.2%
15/07/2025 25.5(-0.97%) -2,998,309 -77.26 3,677,850 94,862.34 6,676,159 172,124.81 1,681,356,922 22.71%
14/07/2025 25.75(-0.96%) -11,520,854 -298.16 2,976,738 76,819.52 14,497,592 374,980.91 1,666,275,017 22.95%
11/07/2025 26(3.38%) 10,452,389 270.04 15,112,640 389,966.33 4,660,251 119,930.36 1,675,528,699 22.8%
10/07/2025 25.15(1.62%) -15,081,905 -372.44 23,075,626 572,629.9 38,157,531 945,066.93 1,675,528,699 22.8%
09/07/2025 24.75(0.2%) -1,198,707 -30.41 9,742,470 241,743.48 10,941,177 272,153.34 1,675,532,299 22.8%
08/07/2025 24.7(4.66%) 27,477,616 669.29 29,452,191 717,380.82 1,974,575 48,086.83 1,703,009,915 22.37%
07/07/2025 23.6(1.51%) 6,621,657 155.74 9,018,040 212,103.3 2,396,383 56,366.78 1,708,669,431 22.29%
04/07/2025 23.25(0.65%) 4,945,503 114.75 6,166,900 143,054.23 1,221,397 28,309.19 1,713,614,934 22.21%
03/07/2025 23.1(0.87%) -862,141 -20.25 4,286,872 99,889.47 5,149,013 120,143.75 1,709,469,344 22.27%
02/07/2025 22.9(1.1%) 94,296 2.24 2,512,220 57,047.98 2,417,924 54,804.06 1,705,743,582 22.33%
01/07/2025 22.65(-0.22%) -4,145,590 -94.07 2,824,532 64,167.58 6,970,122 158,238.16 1,705,743,582 22.33%
30/06/2025 22.7(-0.66%) -3,820,058 -87.05 411,000 9,371.6 4,231,058 96,421.65 1,699,679,051 22.43%
27/06/2025 22.85(0.22%) -33,662 -0.82 3,169,202 72,301.18 3,202,864 73,119.67 1,700,448,389 22.41%
26/06/2025 22.8(0.66%) -6,064,531 -139.05 617,020 14,158.38 6,681,551 153,208.94 1,700,448,389 22.41%
25/06/2025 27.2(0.74%) 8,074,236 219.09 9,130,016 247,667.3 1,055,780 28,581.6 1,708,547,025 22.29%
24/06/2025 27(0.56%) 5,002,470 135.36 6,496,590 175,823.12 1,494,120 40,462.79 1,713,549,495 22.21%
23/06/2025 26.85(-0.56%) 2,486,952 66.94 5,334,962 143,336.59 2,848,010 76,400.1 1,714,114,281 22.2%
20/06/2025 27(0.37%) 6,953,143 187.59 10,128,203 273,297.58 3,175,060 85,708.57 1,721,067,424 22.09%
19/06/2025 26.9(-0.92%) -1,872,166 -50.37 1,128,060 30,511.24 3,000,226 80,877.8 1,721,067,424 22.09%
18/06/2025 27.15(1.12%) 7,111,414 192.02 9,586,000 258,837.49 2,474,586 66,813.21 1,728,178,838 21.98%
17/06/2025 26.85(0.37%) 4,826,631 129.82 6,089,235 163,779.25 1,262,604 33,961.35 1,732,974,969 21.91%
16/06/2025 26.75(1.33%) 6,793,834 181.25 9,960,101 265,929.77 3,166,267 84,682.04 1,739,768,803 21.8%
13/06/2025 26.4(-1.49%) 268,371 7.3 2,555,261 67,809.82 2,286,890 60,507.77 1,735,554,716 21.87%
12/06/2025 26.8(2.68%) 8,297,740 221.68 11,039,094 294,916.66 2,741,354 73,241.22 1,742,425,514 21.76%
11/06/2025 26.1(-0.38%) -4,482,458 -116.99 310,755 8,121.99 4,793,213 125,115.29 1,742,425,514 21.76%
10/06/2025 26.2(-0.38%) -1,426,942 -37.79 2,680,769 71,149.05 4,107,711 108,934.91 1,742,425,514 21.76%
09/06/2025 26.3(0.96%) 2,112,304 55.57 5,705,503 149,274.04 3,593,199 93,704.9 1,743,429,349 21.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh