Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 16.5(-0.9%) -283,100 -4.73 5,400 43.26 288,500 4,769.22 275,455,679 4.64%
05/12/2025 16.65(-1.19%) -247,000 -4.14 4,700 78.73 251,700 4,217.86 275,482,279 4.64%
04/12/2025 16.85(0.9%) 95,860 1.6 206,800 3,471.21 110,940 1,866.34 275,419,960 4.65%
03/12/2025 16.7(1.21%) 85,100 1.42 89,800 1,495.24 4,700 78.21 275,417,460 4.65%
02/12/2025 16.5(0%) -158,179 -2.6 34,200 557.09 192,379 3,159.94 275,364,683 4.66%
01/12/2025 16.5(-1.2%) -87,600 -1.46 500 8.28 88,100 1,468.14 275,216,703 4.68%
28/11/2025 16.7(-0.89%) -52,777 -0.88 7,297 123.2 60,074 1,008.16 275,145,769 4.69%
27/11/2025 16.85(0%) -147,980 -2.5 0 0 147,980 2,501.04 275,061,622 4.71%
26/11/2025 16.85(0.9%) -70,934 -1.2 54,600 914.55 125,534 2,112.58 274,927,727 4.73%
25/11/2025 16.7(-1.18%) -84,147 -1.42 1,153 19.52 85,300 1,441.89 274,823,027 4.74%
24/11/2025 16.9(-1.17%) -133,895 -2.28 100 1.69 133,995 2,279.49 274,565,818 4.79%
21/11/2025 17.1(0%) -104,700 -1.79 10,000 170 114,700 1,963.31 273,493,468 4.96%
20/11/2025 17.1(-1.16%) -257,209 -4.44 100 1.71 257,309 4,443.19 273,486,561 4.96%
19/11/2025 17.3(0%) -1,072,350 -18.64 364,000 6,396.75 1,436,350 25,039.59 272,720,273 5.08%
18/11/2025 17.3(0.58%) -6,907 -0.12 212,700 3,699.47 219,607 3,820.69 272,720,273 5.08%
17/11/2025 17.2(0.88%) -766,288 -13.11 200,500 3,438.58 966,788 16,543.85 272,579,173 5.11%
14/11/2025 17.05(0%) 70,100 1.2 175,700 3,003.02 105,600 1,805.7 272,568,973 5.11%
13/11/2025 17.05(-0.29%) -141,100 -2.4 0 0 141,100 2,404.89 272,355,504 5.14%
12/11/2025 17.1(1.18%) -80,300 -1.37 72,700 1,246.65 153,000 2,620.71 272,355,504 5.14%
11/11/2025 16.9(0.3%) -213,469 -3.61 33,900 570.57 247,369 4,178.32 272,355,504 5.14%
10/11/2025 16.85(0%) 20,500 0.32 291,000 4,895.82 270,500 4,580.43 272,301,504 5.15%
07/11/2025 16.85(-0.88%) 171,900 2.92 397,000 6,761.97 225,100 3,837.45 272,300,904 5.15%
06/11/2025 17(-0.58%) -74,500 -1.27 193,900 3,295.32 268,400 4,565.61 271,737,104 5.24%
05/11/2025 17.1(-0.29%) -172,500 -2.96 222,200 3,776.58 394,700 6,735.67 271,411,623 5.29%
04/11/2025 17.15(2.39%) -563,800 -9.48 196,200 3,271.27 760,000 12,749.45 271,411,623 5.29%
03/11/2025 16.75(0%) -325,481 -5.52 232,300 3,911.6 557,781 9,435.99 269,641,368 5.58%
31/10/2025 16.75(0.6%) 155,397 2.62 231,400 3,898.24 76,003 1,277.97 269,796,765 5.55%
30/10/2025 16.65(-2.06%) -1,770,255 -29.73 444,900 7,429.45 2,215,155 37,155.55 269,426,133 5.61%
29/10/2025 17(0.89%) 30,300 0.51 75,500 1,283.44 45,200 770.28 269,456,433 5.61%
28/10/2025 16.85(1.51%) -370,632 -6.18 51,500 858.79 422,132 7,037.63 268,365,233 5.78%
27/10/2025 16.6(1.84%) 9,960 0.15 364,800 6,049.84 354,840 5,904.5 266,546,193 6.08%
24/10/2025 16.3(-1.21%) -1,091,200 -17.68 365,600 5,937.14 1,456,800 23,621.04 264,958,497 6.33%
23/10/2025 16.5(-0.3%) -1,829,000 -30.25 289,800 4,809.24 2,118,800 35,055.14 264,806,641 6.36%
22/10/2025 16.55(-0.3%) -1,587,696 -26.1 208,110 3,419.97 1,795,806 29,524.13 260,231,641 7.09%
21/10/2025 16.6(-2.35%) -151,856 -2.78 759,350 12,603.96 911,206 15,381.51 257,505,541 7.53%
20/10/2025 17(-6.85%) -4,575,000 -81.74 168,000 2,909.47 4,743,000 84,650.52 256,547,302 7.69%
17/10/2025 18.25(-1.35%) -2,726,100 -50.2 456,900 8,498.32 3,183,000 58,701.83 254,884,002 7.95%
16/10/2025 18.5(0.27%) -958,239 -17.6 710,700 13,058.93 1,668,939 30,661.05 252,533,318 8.33%
15/10/2025 18.45(0.54%) -1,663,300 -30.36 176,100 3,224.27 1,839,400 33,583.86 250,659,102 8.64%
14/10/2025 18.35(-1.87%) -2,350,684 -43.57 568,800 10,640.8 2,919,484 54,214.76 250,659,102 8.64%
13/10/2025 18.7(-1.58%) -1,874,216 -34.74 73,500 1,366.92 1,947,716 36,109.16 250,490,843 8.66%
10/10/2025 19(0.8%) 88,992 1.69 331,800 6,318.35 242,808 4,630.07 250,579,835 8.65%
09/10/2025 18.85(0.27%) -168,259 -3.17 53,042 1,002.97 221,301 4,175.11 250,506,388 8.66%
08/10/2025 18.8(1.62%) 270,999 5.06 408,500 7,638.36 137,501 2,574.26 249,807,555 8.77%
07/10/2025 18.5(-1.6%) -73,447 -1.38 41,900 782.88 115,347 2,163.45 249,733,915 8.78%
06/10/2025 18.8(4.16%) -969,832 -18.12 237,600 4,389.14 1,207,432 22,506.91 249,462,285 8.83%
03/10/2025 18.05(-2.43%) -73,640 -1.4 465,880 8,465.32 539,520 9,864.74 249,092,385 8.89%
02/10/2025 18.5(-2.63%) -271,630 -5.09 57,300 1,080.85 328,930 6,175.04 249,092,385 8.89%
01/10/2025 19(0%) -369,900 -7.02 4,200 79.19 374,100 7,097.12 248,853,963 8.93%
30/09/2025 19(-0.26%) 677,700 12.73 1,367,300 25,691.15 689,600 12,960.41 249,397,207 8.84%
29/09/2025 19.05(-1.55%) -238,422 -4.62 282,000 5,463.72 520,422 10,080.93 248,981,467 8.91%
26/09/2025 19.35(-0.26%) -134,456 -2.62 209,700 4,104.45 344,156 6,723.32 247,571,753 9.13%
25/09/2025 19.4(0%) -415,740 -8.17 356,100 6,973.04 771,840 15,141.6 247,389,201 9.16%
24/09/2025 19.4(2.65%) -1,409,714 -26.76 291,700 5,514.45 1,701,414 32,276.05 246,954,781 9.23%
23/09/2025 18.9(-0.26%) -182,552 -3.51 41,500 787.97 224,052 4,293.65 244,727,081 9.59%
22/09/2025 18.95(-1.81%) -434,420 -8.53 822,700 15,573.93 1,257,120 24,099.35 243,923,081 9.72%
19/09/2025 19.3(-2.03%) -2,227,700 -43.13 230,200 4,508.72 2,457,900 47,638.85 243,476,903 9.79%
18/09/2025 19.7(0.25%) -804,000 -15.85 257,700 5,068.27 1,061,700 20,915.94 243,476,903 9.79%
17/09/2025 19.65(-2.72%) -446,678 -8.85 503,500 10,170.93 950,178 19,016.37 243,476,903 9.79%
16/09/2025 20.2(-2.42%) 22,812 0.43 641,600 13,074.38 618,788 12,645.76 241,712,309 10.08%
15/09/2025 20.7(0.98%) 1,750 -0.11 1,002,900 20,779.37 1,001,150 20,891.9 240,488,259 10.27%
12/09/2025 20.5(2.5%) -1,787,406 -36.92 511,400 10,457.71 2,298,806 47,374.53 239,223,859 10.48%
11/09/2025 20(2.83%) -1,225,800 -23.51 736,900 14,193.52 1,962,700 37,708.28 237,107,259 10.82%
10/09/2025 19.45(-2.26%) -1,264,400 -25.05 465,900 9,108 1,730,300 34,162.52 237,107,259 10.82%
09/09/2025 19.9(-0.5%) -2,116,600 -41.52 640,000 12,401.7 2,756,600 53,920.28 237,107,259 10.82%
08/09/2025 20(-1.23%) 689,914 13.86 2,717,900 55,399.31 2,027,986 41,535.89 237,797,173 10.71%
05/09/2025 20.25(-3.34%) 3,101,460 63.86 3,349,700 69,022.4 248,240 5,161.49 240,898,633 10.21%
04/09/2025 20.95(6.89%) 3,556,650 72.22 3,628,600 73,659.65 71,950 1,440.34 244,455,283 9.63%
03/09/2025 19.6(6.81%) 579,695 11.53 1,937,895 37,562.87 1,358,200 26,033.37 245,034,978 9.54%
29/08/2025 18.35(0%) 341,748 6.2 666,700 12,265.34 324,952 6,062.08 244,507,316 9.63%
28/08/2025 18.35(0.27%) 48,807 0.9 408,001 7,510.98 359,194 6,613.24 244,556,123 9.62%
27/08/2025 18.3(-0.81%) -869,410 -16.08 142,700 2,631.24 1,012,110 18,707.19 244,557,623 9.62%
26/08/2025 18.45(2.5%) 112,200 2.03 414,600 7,561.93 302,400 5,530.17 244,597,949 9.61%
25/08/2025 18(-2.17%) 223,877 4.07 587,500 10,757.9 363,623 6,689.93 244,497,701 9.63%
22/08/2025 18.4(-2.13%) -71,884 -1.34 249,730 4,609.87 321,614 5,948.63 244,269,671 9.66%
21/08/2025 18.8(-0.27%) -324,125 -6.11 804,500 14,967.92 1,128,625 21,077.94 244,271,671 9.66%
20/08/2025 18.85(-3.83%) -228,030 -4.87 891,630 16,690.65 1,119,660 21,565.45 244,273,171 9.66%
19/08/2025 19.6(-0.76%) 512,830 10.12 769,830 15,203.34 257,000 5,083.49 244,786,001 9.58%
18/08/2025 19.75(1.54%) 976,077 19.62 1,250,500 25,074.85 274,423 5,452.32 245,642,654 9.44%
15/08/2025 19.45(0%) 494,407 9.68 1,232,040 24,278.4 737,633 14,595.77 246,076,141 9.37%
14/08/2025 19.45(-1.27%) -119,424 -2.38 233,330 4,567.02 352,754 6,948.38 245,141,131 9.52%
13/08/2025 19.7(-0.76%) -60,920 -1.23 272,880 5,313.95 333,800 6,540.02 244,743,931 9.59%
12/08/2025 19.85(0.51%) -935,010 -18.83 867,600 17,331.61 1,802,610 36,160.23 244,700,031 9.59%
11/08/2025 19.75(1.28%) -397,200 -7.77 462,900 9,114.64 860,100 16,888.29 244,702,031 9.59%
08/08/2025 19.5(-0.51%) -44,900 -1.03 734,500 14,309.54 779,400 15,339.14 244,702,031 9.59%
07/08/2025 19.6(3.43%) 1,071,400 20.57 1,220,400 23,426.69 149,000 2,856.64 244,708,394 9.59%
06/08/2025 18.95(1.88%) 1,228,106 23.45 1,451,506 27,698.85 223,400 4,248.24 244,933,800 9.56%
05/08/2025 18.6(0.27%) -1,066,537 -20.51 1,064,300 19,997.49 2,130,837 40,509.46 244,268,850 9.66%
04/08/2025 18.55(0.27%) -1,002,700 -18.53 35,800 661.03 1,038,500 19,187.06 243,704,548 9.75%
01/08/2025 18.5(-0.8%) -664,950 -12.54 603,000 11,126.8 1,267,950 23,661.86 243,704,548 9.75%
31/07/2025 18.65(-1.32%) -564,302 -10.84 606,500 11,399.86 1,170,802 22,243.73 243,704,548 9.75%
30/07/2025 18.9(5%) 3,939,594 72.57 4,544,600 83,868.17 605,006 11,302.01 246,793,242 9.26%
29/07/2025 18(-6.98%) 228,887 3.63 2,266,700 42,603.25 2,037,813 38,968.5 247,023,629 9.22%
28/07/2025 19.35(3.75%) -850,900 -16.18 1,628,800 31,442.03 2,479,700 47,624.16 246,748,129 9.26%
25/07/2025 18.65(0.27%) 621,697 11.57 1,302,000 24,409.99 680,303 12,836.6 247,369,826 9.16%
24/07/2025 18.6(-1.59%) -276,000 -5.16 1,073,400 20,042.87 1,349,400 25,202.46 304,281,331 0.09%
23/07/2025 18.9(4.71%) 5,161,458 96.18 5,486,000 102,276.02 324,542 6,100.19 304,281,331 0.08%
22/07/2025 18.05(0.28%) -274,900 -4.93 256,500 4,608.89 531,400 9,535.16 304,281,331 0.08%
21/07/2025 18(0.28%) 1,492,300 27.56 1,733,900 31,963.84 241,600 4,400.1 304,281,331 0.08%
18/07/2025 17.95(-0.28%) -338,543 -6.12 2,200 39.19 340,743 6,157.32 304,281,331 0.08%
17/07/2025 18(-0.28%) 208,700 3.79 222,600 4,045.21 13,900 253.69 304,281,331 0.08%
16/07/2025 18.05(0.84%) -168,900 -2.22 8,600 64.62 177,500 2,289.16 253,322,534 8.21%
15/07/2025 18.1(1.97%) 1,180,100 1.99 1,204,300 2,059.46 24,200 74.02 253,321,434 8.21%
14/07/2025 17.75(0.57%) -123,307 -2.16 47,500 837.85 170,807 2,998.22 304,281,331 0.08%
11/07/2025 17.65(-0.28%) 48,100 0.87 343,500 6,074.33 295,400 5,199.68 304,281,331 0.08%
10/07/2025 17.7(0.57%) -108,600 -1.92 33,800 597.95 142,400 2,516.3 304,281,331 0.08%
09/07/2025 17.6(-0.28%) -80,306 -1.44 600 10.6 80,906 1,445.88 304,281,331 0.08%
08/07/2025 17.65(1.73%) -336,995 -5.99 276,205 4,861.37 613,200 10,846.47 304,281,331 0.08%
07/07/2025 17.35(2.36%) 368,300 6.44 661,500 11,454.56 293,200 5,018.97 304,281,331 0.08%
04/07/2025 16.95(-0.88%) -325,423 -5.56 300 5.1 325,723 5,568.92 304,281,331 0.08%
03/07/2025 17.1(0.59%) 501,250 8.62 642,300 11,073.98 141,050 2,456.29 304,281,331 0.08%
02/07/2025 17(1.8%) -2,487,300 -41.25 2,100 34.65 2,489,400 41,280.34 304,281,331 0.08%
01/07/2025 16.7(0.6%) 199,562 3.35 614,162 10,279.82 414,600 6,928.67 304,281,331 0.08%
30/06/2025 16.6(0.3%) -501,300 -8.3 32,400 536.32 533,700 8,840.17 304,281,331 0.08%
27/06/2025 16.55(-1.19%) 91,300 1.52 294,200 4,897.68 202,900 3,376.12 304,281,331 0.08%
26/06/2025 16.75(0%) 279,500 4.64 474,300 7,909.43 194,800 3,272.68 304,281,331 0.08%
25/06/2025 16.75(0%) -154,200 -2.57 300,000 5,075.81 454,200 7,642.54 304,281,331 0.08%
24/06/2025 16.75(2.45%) 1,051,801 17.51 1,091,201 18,165.98 39,400 653.97 304,281,331 0.08%
23/06/2025 16.35(-1.51%) 26,685 0.43 225,100 3,681.04 198,415 3,246.24 304,281,331 0.08%
20/06/2025 16.6(-0.9%) -34,232 -0.66 582,300 9,676.81 616,532 10,335.96 304,281,331 0.08%
19/06/2025 16.75(-0.89%) -76,400 -1.29 19,300 319.46 95,700 1,605.35 304,281,331 0.08%
18/06/2025 16.9(0%) -936,800 -15.86 0 0 936,800 15,861.3 304,281,331 0.09%
17/06/2025 16.9(1.2%) -543,954 -9.23 456,700 7,722.41 1,000,654 16,953.8 304,281,331 0.09%
16/06/2025 16.7(2.45%) -573,509 -9.43 3,050 49.62 576,559 9,475.82 304,281,331 0.09%
13/06/2025 16.3(-2.1%) -1,024,904 -16.71 2,000 32.44 1,026,904 16,743.34 304,281,331 0%
12/06/2025 16.65(4.06%) 2,259,492 37.75 2,768,700 46,384.61 509,208 8,635.51 304,281,331 0.09%
11/06/2025 16(0.95%) -948,243 -14.94 111,600 1,763.54 1,059,843 16,699.42 304,281,331 0.09%
10/06/2025 15.85(-0.94%) 342,917 5.51 649,300 10,436.12 306,383 4,922.41 304,281,331 0.09%
09/06/2025 16(-1.23%) -530,123 -8.53 353,800 5,691.85 883,923 14,226.23 304,281,331 0.09%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh