Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 15.3(-2.55%) -88,600 -1.39 26,300 405.1 114,900 1,793.6 174,169,946 3.36%
04/12/2025 15.7(0.64%) 16,200 0.25 20,300 318.9 4,100 64.91 174,186,146 3.35%
03/12/2025 15.6(-0.95%) -53,000 -0.85 10,500 166.43 63,500 1,017.29 174,162,646 3.36%
02/12/2025 15.75(0.96%) 114,900 1.8 132,500 2,072.16 17,600 274.39 174,277,546 3.33%
01/12/2025 15.6(-0.95%) -23,500 -0.37 100 1.56 23,600 370.67 174,276,396 3.33%
28/11/2025 15.75(2.94%) 255,000 3.99 279,600 4,375.24 24,600 387.94 174,404,496 3.3%
27/11/2025 15.3(0.66%) -1,150 -0.02 10,200 156.53 11,350 174.54 174,371,596 3.3%
26/11/2025 15.2(0.66%) -126,900 -1.93 62,800 956.7 189,700 2,885.72 174,362,496 3.31%
25/11/2025 15.1(-3.82%) -32,900 -0.52 31,100 476.52 64,000 997.58 174,288,096 3.33%
24/11/2025 15.7(-0.95%) -9,100 -0.15 2,400 38.52 11,500 185.15 174,259,796 3.33%
21/11/2025 15.85(-0.94%) -74,400 -1.18 100 1.6 74,500 1,178.71 174,259,796 3.33%
20/11/2025 16(-0.93%) -28,300 -0.46 3,100 49.53 31,400 505.15 174,234,096 3.34%
19/11/2025 16.15(-0.31%) 25,321 0.41 30,200 492.44 4,879 79.42 174,259,417 3.33%
18/11/2025 16.2(-0.31%) -25,700 -0.42 0 0 25,700 417.75 174,246,017 3.34%
17/11/2025 16.25(0.31%) 128,100 2.07 190,700 3,088.78 62,600 1,017.15 174,355,409 3.31%
14/11/2025 16.2(-0.92%) -13,400 -0.22 400 6.52 13,800 224.09 174,355,409 3.31%
13/11/2025 16.35(1.24%) -18,708 -0.31 0 0 18,708 306.03 174,324,009 3.32%
12/11/2025 16.15(1.89%) 4,700 0.07 13,400 214.27 8,700 140.81 174,328,609 3.32%
11/11/2025 15.85(-0.31%) -31,400 -0.5 0 0 31,400 499.15 174,197,719 3.35%
10/11/2025 15.9(0%) -100 0 9,100 145.89 9,200 147.88 174,181,519 3.35%
07/11/2025 15.9(-0.31%) -130,890 -2.09 11,110 177.16 142,000 2,269.74 174,124,719 3.37%
06/11/2025 15.95(-1.54%) -16,200 -0.26 4,200 67.34 20,400 327.97 174,124,719 3.37%
05/11/2025 16.2(-0.61%) -56,800 -0.92 3,700 59.05 60,500 974.58 174,070,189 3.38%
04/11/2025 16.3(1.24%) 105,700 1.65 152,700 2,405.17 47,000 753.86 174,134,789 3.37%
03/11/2025 16.1(-4.45%) -54,530 -0.91 36,000 580.51 90,530 1,486.02 174,077,689 3.38%
31/10/2025 16.85(0.6%) -41,100 -0.7 5,200 87.86 46,300 783.8 174,077,689 3.38%
30/10/2025 16.75(-2.62%) -57,100 -0.97 21,000 356.01 78,100 1,321.62 174,074,689 3.38%
29/10/2025 17.2(0.58%) 10,400 0.17 56,700 961.39 46,300 792.75 174,085,089 3.38%
28/10/2025 17.1(-3.12%) -3,000 -0.07 95,000 1,592.92 98,000 1,664.21 173,941,089 3.42%
27/10/2025 17.65(1.44%) 282,754 5.09 446,800 8,035.51 164,046 2,942.26 173,870,743 3.44%
24/10/2025 17.4(-6.95%) -144,000 -2.59 89,300 1,577.04 233,300 4,162.72 173,870,743 3.44%
23/10/2025 18.7(-6.97%) -353,100 -6.89 99,000 1,890.16 452,100 8,778.92 173,870,743 3.44%
22/10/2025 20.1(6.91%) 21,400 0.39 125,100 2,454.05 103,700 2,068.17 173,892,143 3.43%
21/10/2025 18.8(4.44%) 142,300 2.6 209,400 3,836.94 67,100 1,241.77 174,034,443 3.39%
20/10/2025 18(1.98%) 433,600 7.9 530,300 9,688.64 96,700 1,792.7 174,468,043 3.28%
17/10/2025 17.65(-0.56%) 28,800 0.51 39,500 702.39 10,700 190.68 174,466,043 3.28%
16/10/2025 17.75(3.5%) 34,400 0.6 44,300 775.59 9,900 172.32 174,482,943 3.27%
15/10/2025 17.15(-2%) -30,800 -0.54 0 0 30,800 535.98 174,482,943 3.27%
14/10/2025 17.5(-2.23%) -17,500 -0.31 21,300 374.02 38,800 686.52 174,482,943 3.27%
13/10/2025 17.9(-1.38%) 5,700 0.1 8,100 143.23 2,400 42.66 174,488,643 3.27%
10/10/2025 18.15(1.4%) 289,700 5.27 301,400 5,480.74 11,700 211.43 174,755,643 3.2%
09/10/2025 17.9(2.58%) 306,100 5.47 337,000 6,024.89 30,900 552.22 175,024,343 3.13%
08/10/2025 17.45(-1.13%) -22,700 -0.41 8,900 153.63 31,600 561.38 174,975,643 3.15%
07/10/2025 17.65(-1.67%) -37,400 -0.68 8,500 149.55 45,900 827.22 174,975,643 3.15%
06/10/2025 17.95(2.87%) -48,700 -0.89 87,100 1,519 135,800 2,411.73 174,975,643 3.15%
03/10/2025 17.45(2.65%) 159,600 2.74 294,600 5,084.92 135,000 2,340.31 175,135,243 3.1%
02/10/2025 17(1.19%) 235,800 4.05 315,900 5,424.86 80,100 1,374.43 175,371,043 3.04%
01/10/2025 16.8(-0.59%) 9,300 0.15 21,500 360.51 12,200 205.72 175,372,243 3.04%
30/09/2025 16.9(-1.74%) 139,400 2.32 187,200 3,138.78 47,800 814.34 175,458,443 3.02%
29/09/2025 17.2(-2.55%) -8,100 -0.14 11,700 204.75 19,800 346.52 175,403,943 3.03%
26/09/2025 17.65(-1.12%) -53,200 -0.95 0 0 53,200 949.17 175,397,343 3.04%
25/09/2025 17.85(0.56%) -54,500 -0.98 13,300 236.71 67,800 1,217.26 175,397,343 3.04%
24/09/2025 17.75(0.85%) -6,600 -0.12 12,200 212.66 18,800 332.3 175,397,343 3.04%
23/09/2025 17.6(2.92%) 206,200 3.65 308,900 5,465.52 102,700 1,820.12 175,542,343 3%
22/09/2025 17.1(-4.2%) 49,900 0.83 109,700 1,887.91 59,800 1,058.86 175,518,743 3%
19/09/2025 17.85(-0.83%) -61,200 -1.1 2,100 38.06 63,300 1,139.84 175,518,743 3%
18/09/2025 18(-0.28%) -73,500 -1.33 5,500 97.99 79,000 1,423.59 175,475,573 3.01%
17/09/2025 18.05(-2.96%) 8,800 0.16 118,600 2,170.85 109,800 2,008.65 175,484,373 3.01%
16/09/2025 18.6(-2.36%) -43,170 -0.81 4,300 80.52 47,470 888.14 175,484,373 3.01%
15/09/2025 19.05(4.38%) 116,200 2.18 139,300 2,617.57 23,100 439 175,509,973 3.01%
12/09/2025 18.25(0.83%) 93,800 1.72 104,900 1,920.57 11,100 203.81 175,603,773 2.98%
11/09/2025 18.2(-1.09%) -90,600 -1.68 109,400 1,998.42 200,000 3,675.19 175,603,773 2.98%
10/09/2025 18.4(6.98%) 47,300 0.81 261,100 4,688.77 213,800 3,878.85 175,651,073 2.97%
09/09/2025 17.2(0%) 2,600 0.05 17,200 297.1 14,600 251.59 175,653,673 2.97%
08/09/2025 17.2(0.58%) 113,200 1.91 148,500 2,514.88 35,300 602.63 175,760,873 2.94%
05/09/2025 17.1(-2.01%) 225,940 4.09 337,900 6,096.11 111,960 2,006.61 175,798,513 2.93%
04/09/2025 17.45(-1.13%) -6,000 -0.11 41,300 718.93 47,300 831.26 175,798,513 2.93%
03/09/2025 17.65(-1.4%) -188,300 -3.33 14,700 258.74 203,000 3,583.98 175,798,513 2.93%
29/08/2025 17.9(2.87%) 152,200 2.78 497,700 8,701.12 345,500 5,923.67 175,950,713 2.89%
28/08/2025 17.4(1.75%) 238,000 4.14 412,500 7,137.12 174,500 2,998.69 176,188,713 2.83%
27/08/2025 17.1(0.88%) 418,300 7.15 637,900 10,893.71 219,600 3,748.28 176,607,013 2.72%
26/08/2025 16.95(4.63%) 18,800 0.31 196,000 3,265.71 177,200 2,959.45 176,625,813 2.71%
25/08/2025 16.2(1.25%) 368,100 6.01 463,100 7,546.42 95,000 1,541.07 176,749,513 2.68%
22/08/2025 16(-3.03%) 14,000 0.19 281,100 4,480.18 267,100 4,291.63 176,763,513 2.68%
21/08/2025 16.5(-1.2%) -244,400 -3.99 72,500 1,182.97 316,900 5,172.56 176,705,313 2.69%
20/08/2025 16.7(-2.62%) 39,100 0.59 192,400 3,182.65 153,300 2,591.28 176,744,413 2.68%
19/08/2025 17.15(0%) -58,200 -1.02 98,000 1,710.07 156,200 2,729.62 176,709,413 2.69%
18/08/2025 17.15(5.21%) 1,041,900 17.65 1,192,000 20,196.4 150,100 2,547.77 177,635,413 2.45%
15/08/2025 16.3(-2.4%) -35,000 -0.58 130,700 2,150.27 165,700 2,729.62 177,062,013 2.6%
14/08/2025 16.7(-1.76%) -115,900 -1.95 54,300 900.52 170,200 2,847.57 177,062,013 2.6%
13/08/2025 17(-0.87%) -573,400 -9.6 200,300 3,341.3 773,700 12,938.98 176,861,713 2.65%
12/08/2025 17.15(4.57%) 1,137,700 19.21 1,432,000 24,157.03 294,300 4,947.86 177,999,413 2.35%
11/08/2025 16.4(-2.09%) -200,300 -3.34 128,900 2,142 329,200 5,478.76 177,999,413 2.35%
08/08/2025 16.75(6.69%) 1,286,200 21.37 1,356,400 22,510.46 70,200 1,139.86 179,285,613 2.02%
07/08/2025 15.7(6.8%) 457,400 7.14 541,400 8,391.14 84,000 1,247.73 179,726,113 1.9%
06/08/2025 14.7(5.76%) 768,500 11.14 799,900 11,593.59 31,400 457.14 180,494,613 1.7%
05/08/2025 13.9(-2.11%) -16,900 -0.24 20,300 286.81 37,200 528.44 180,490,413 1.7%
04/08/2025 14.2(2.16%) 48,700 0.68 59,400 830.09 10,700 151.52 180,465,813 1.71%
01/08/2025 13.9(-2.11%) -4,200 -0.06 18,800 262.98 23,000 325.07 180,465,813 1.71%
31/07/2025 14.2(-0.7%) -73,300 -1.04 14,500 201.05 87,800 1,236.33 180,465,813 1.71%
30/07/2025 14.3(1.06%) 393,778 5.58 566,300 7,993.41 172,522 2,408.76 180,840,891 1.61%
29/07/2025 14.15(-4.39%) 291,100 4.16 315,400 4,514.95 24,300 353.79 181,131,991 1.53%
28/07/2025 14.8(0.34%) -18,700 -0.29 43,400 627.87 62,100 916.24 181,115,591 1.54%
25/07/2025 14.75(5.36%) 1,159,800 16.96 1,178,900 17,234.27 19,100 277.85 182,275,391 1.23%
24/07/2025 14(1.08%) -16,400 -0.23 100 1.39 16,500 232.65 182,275,391 1.23%
23/07/2025 13.85(-2.12%) 14,700 0.2 19,500 272.18 4,800 67.68 182,290,091 1.23%
22/07/2025 14.15(2.91%) 191,400 2.67 252,700 3,535.53 61,300 862.56 182,481,491 1.18%
21/07/2025 13.75(5.77%) 148,600 2.03 149,400 2,036.63 800 10.84 182,630,091 1.14%
18/07/2025 13(-0.38%) 9,700 0.13 9,800 127.14 100 1.3 182,476,191 1.18%
17/07/2025 13.05(-0.76%) 7,400 0.1 10,800 141.28 3,400 44.54 182,385,691 1.2%
16/07/2025 13.15(0.38%) -163,600 -2.14 0 0 163,600 2,143.89 182,385,691 1.2%
15/07/2025 13.1(-1.13%) -97,900 -1.29 400 5.3 98,300 1,293.48 182,385,691 1.2%
14/07/2025 13.25(0.76%) 9,600 0.13 25,700 337.8 16,100 212.19 182,395,291 1.2%
11/07/2025 13.15(0.38%) 2,300 0.03 10,300 135.54 8,000 105.9 182,260,691 1.24%
10/07/2025 13.1(2.34%) 18,000 0.23 18,800 244.84 800 10.48 182,273,791 1.23%
09/07/2025 12.8(-0.78%) -136,900 -1.76 1,600 20.49 138,500 1,777.04 182,273,791 1.23%
08/07/2025 12.9(-0.77%) -4,900 -0.06 5,300 68.64 10,200 133.18 182,272,891 1.23%
07/07/2025 13(2.77%) 7,050 0.09 7,250 92.84 200 2.59 182,191,726 1.25%
04/07/2025 12.65(2.43%) -900 -0.01 1,200 15.07 2,100 26.36 182,191,726 1.25%
03/07/2025 12.35(-2.37%) -88,215 -1.1 14,385 179.85 102,600 1,280.66 182,183,326 1.26%
02/07/2025 12.65(3.69%) 18,000 0.22 22,100 273.07 4,100 50.02 182,201,326 1.25%
01/07/2025 12.2(1.67%) -8,400 -0.1 2,400 29.4 10,800 132.3 182,094,626 1.28%
30/06/2025 12(0%) 13,100 0.16 13,500 161.28 400 4.8 182,107,726 1.28%
27/06/2025 12(-0.83%) -106,700 -1.28 800 9.68 107,500 1,294.5 182,099,840 1.28%
26/06/2025 12.1(-0.41%) 25,800 0.31 25,800 312.38 0 0 182,093,240 1.28%
25/06/2025 12.15(0.83%) -7,886 -0.1 14 0.17 7,900 95.59 182,093,240 1.28%
24/06/2025 12.05(0%) -32,400 -0.39 0 0 32,400 391.51 182,093,240 1.28%
23/06/2025 12.05(4.33%) 2,300 0.03 2,400 27.61 100 1.21 182,095,540 1.28%
20/06/2025 11.55(-1.28%) 5,900 0.07 5,900 69.47 0 0 182,101,440 1.28%
19/06/2025 11.7(0.43%) 3,100 0.04 3,100 36.14 0 0 182,104,540 1.28%
18/06/2025 11.65(0%) 5,600 0.07 5,600 65.46 0 0 182,110,140 1.28%
17/06/2025 11.65(0%) 0 0 0 0 0 0 182,110,140 1.28%
16/06/2025 11.65(0.43%) 1,800 0.02 5,700 66.53 3,900 46.39 182,081,140 1.28%
13/06/2025 11.6(-2.93%) 26,700 0.32 28,300 335.56 1,600 18.97 182,092,440 1.28%
12/06/2025 11.95(0%) -30,800 -0.37 1,500 18.09 32,300 390.49 182,089,040 1.28%
11/06/2025 11.95(6.7%) -15,400 -0.17 4,600 52.51 20,000 227.38 182,084,690 1.28%
10/06/2025 11.2(0.45%) -3,400 -0.04 0 0 3,400 38.25 182,073,191 1.29%
09/06/2025 11.15(-0.89%) -4,350 -0.05 50 0.57 4,400 49.5 182,073,191 1.29%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh