Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 12.4(0%) -15,900 -0.19 7,000 86.8 22,900 280.79 501,844,275 0%
07/10/2026 12.4(4.2%) 0 0 0 0 0 0 501,780,675 0%
06/10/2026 11.9(-0.83%) -29,900 -0.36 51,800 601.87 81,700 959.1 501,562,432 0%
05/10/2026 12(-2.44%) 22,500 0.27 23,000 278.3 500 6.05 501,731,232 0%
02/10/2026 12.3(-1.6%) -108,843 -1.33 7,400 87.25 116,243 1,421.77 501,719,800 0%
01/10/2026 12.5(-0.79%) -10,700 -0.13 6,700 83.25 17,400 215.93 501,671,400 0%
30/09/2026 12.6(0%) -27,032 -0.34 3,400 42.84 30,432 380.58 501,617,900 0%
29/09/2026 12.6(-0.79%) -49,100 -0.61 32,900 411.6 82,000 1,024.78 501,645,200 0%
28/09/2026 12.7(0%) 21,900 0.27 21,900 272.01 0 0 501,671,300 0%
25/09/2026 12.7(0%) 3,100 0.04 3,500 44.45 400 5.08 501,637,100 0%
24/09/2026 12.7(-0.78%) -6,800 -0.09 0 0 6,800 86.36 501,634,200 0%
23/09/2026 12.8(0%) -55,600 -0.71 0 0 55,600 707.71 501,634,200 0%
22/09/2026 12.8(0%) -6,500 -0.08 1,000 12.7 7,500 96.01 501,588,400 0%
21/09/2026 12.8(-1.54%) 3,500 0.05 3,500 45.5 0 0 501,538,200 0%
18/09/2026 13(1.56%) 29,400 0.37 64,100 824.88 34,700 451.1 501,476,500 0%
17/09/2026 12.8(0%) 9,700 0.12 9,800 124.46 100 1.27 501,597,400 0%
16/09/2026 12.8(0%) 0 0 0 0 0 0 501,575,500 0%
15/09/2026 12.8(0.79%) -3,800 -0.05 0 0 3,800 47.91 501,574,000 0%
14/09/2026 12.7(-0.78%) -37,300 -0.47 0 0 37,300 468.74 501,473,600 0%
11/09/2026 12.8(-0.78%) -100 0 0 0 100 1.25 501,562,300 0%
10/09/2026 12.9(0%) 10,200 0.13 12,800 164.09 2,600 33.54 501,560,300 0%
09/09/2026 12.9(0%) 6,400 0.08 21,600 272.19 15,200 193.98 501,492,600 0%
08/09/2026 12.9(3.2%) 11,540 0.15 27,240 344.97 15,700 197.56 501,555,200 0%
07/09/2026 12.5(-1.57%) 400 0 1,800 22.5 1,400 17.69 501,593,140 0%
04/09/2026 12.7(-0.78%) -13,800 -0.18 3,600 46.13 17,400 222.6 500,424,582 0%
03/09/2026 12.8(-3.03%) 21,516 0.28 41,116 533.25 19,600 254.28 500,087,382 0%
28/08/2026 13.2(-0.75%) -1,168,958 -15.34 28,042 368.49 1,197,000 15,709.81 500,027,756 0%
27/08/2026 13.3(0%) -310,700 -4.12 0 0 310,700 4,123.88 500,099,298 0%
26/08/2026 13.3(-1.48%) -40,400 -0.53 0 0 40,400 532.82 500,151,798 0%
25/08/2026 13.5(3.85%) 57,000 0.75 62,400 826.25 5,400 71.81 500,146,398 0%
24/08/2026 13(0.78%) 43,600 0.56 48,100 620.95 4,500 58.56 500,200,798 0%
21/08/2026 12.9(0%) 1,300 0.02 2,700 34.88 1,400 18.14 500,247,998 0%
20/08/2026 12.9(0%) 0 0 2,500 32.24 2,500 32.24 500,243,698 0%
19/08/2026 12.9(-2.27%) 1,200 0.02 2,500 32.78 1,300 17.09 500,245,098 0%
18/08/2026 13.2(0.76%) -2,500 -0.03 2,500 32.86 5,000 65.82 500,243,698 0%
17/08/2026 13.1(0%) -4,800 -0.06 2,500 32.58 7,300 95.48 500,032,998 0%
14/08/2026 13.1(-2.96%) -1,400 -0.02 2,500 33.55 3,900 52.33 500,022,498 0%
13/08/2026 13.5(-0.74%) -159,600 -2.17 17,400 238.47 177,000 2,408.75 499,989,598 0%
12/08/2026 13.6(-0.73%) 700 0.01 2,500 34.35 1,800 24.67 500,024,898 0%
11/08/2026 13.7(1.48%) -1,900 -0.03 5,000 68.43 6,900 94.74 500,080,398 0%
10/08/2026 13.5(0.75%) 187,900 2.54 189,300 2,555.64 1,400 18.9 499,970,698 0%
07/08/2026 13.4(-1.47%) 2,500 0.03 2,500 34.09 0 0 500,176,698 0%
06/08/2026 13.6(-2.86%) 102,036 1.4 102,036 1,403.36 0 0 499,881,198 0%
05/08/2026 14(-1.41%) 2,400 0.03 2,400 34.33 0 0 500,014,634 0%
04/08/2026 14.2(-0.7%) -250,600 -3.57 4,800 68.63 255,400 3,637.65 499,962,234 0%
03/08/2026 14.3(-3.38%) -37,200 -0.54 2,400 34.87 39,600 576.66 499,886,334 0%
31/07/2026 14.8(0%) -26,700 -0.39 5,400 79.32 32,100 471.41 499,838,134 0%
30/07/2026 14.8(0%) 76,600 1.11 76,600 1,113.44 0 0 499,852,634 0%
29/07/2026 14.8(0%) -94,600 -1.38 19,400 281.26 114,000 1,660.27 499,938,134 0%
28/07/2026 14.8(0%) 72,500 1.05 75,100 1,089.09 2,600 38.27 499,904,534 0%
27/07/2026 14.8(-0.67%) -37,000 -0.54 2,400 35.38 39,400 579.59 500,017,334 0%
24/07/2026 14.9(-0.67%) 61,300 1.71 115,600 1,707.94 54,300 0 499,951,134 0%
23/07/2026 15(0.67%) 1,900 0.03 3,100 45.69 1,200 17.52 500,040,734 0%
22/07/2026 14.9(-1.32%) -30,900 -0.46 1,000 14.83 31,900 471.3 499,995,634 0%
21/07/2026 15.1(-0.66%) -30,300 -0.45 102,600 1,529.39 132,900 1,983.16 499,808,534 0%
20/07/2026 15.2(0%) -51,400 -0.77 1,800 26.88 53,200 792.03 499,885,034 0%
17/07/2026 15.2(0%) -89,700 -1.35 32,300 478.34 122,000 1,831.03 499,835,334 0%
16/07/2026 15.2(0%) -26,500 -0.4 14,000 207.64 40,500 605.53 499,825,934 0%
15/07/2026 15.2(0%) -19,200 -0.29 27,600 411.9 46,800 699.67 499,845,634 0%
14/07/2026 15.2(0.66%) 52,800 0.78 52,800 780.92 0 0 499,870,634 0%
13/07/2026 15.1(-0.66%) 16,400 0.25 16,400 245.74 0 0 499,867,734 0%
10/07/2026 15.2(0%) 1,000 0.02 1,000 15.1 0 0 499,900,334 0%
09/07/2026 15.2(0%) -64,500 -0.97 5,700 86.32 70,200 1,056.42 499,840,934 0%
08/07/2026 15.2(-0.65%) -2,700 -0.04 18,000 273.5 20,700 314.64 499,828,834 0%
07/07/2026 15.3(0%) -33,600 -0.51 600 9.12 34,200 521.82 499,842,934 0%
06/07/2026 15.3(0%) 300 0 300 4.54 0 0 499,826,234 0%
03/07/2026 15.3(0%) -2,600 -0.04 300 4.56 2,900 44.08 499,843,334 0%
02/07/2026 15.3(0%) 56,800 0.87 56,800 869.04 0 0 499,838,934 0%
01/07/2026 15.3(0%) 100 0 300 4.58 200 3.04 499,884,534 0%
30/06/2026 15.3(0%) 1,800 0.03 1,800 27.48 0 0 499,907,434 0%
29/06/2026 15.3(0%) -5,400 -0.08 300 4.58 5,700 86.95 499,861,434 0%
26/06/2026 15.3(0%) -9,100 -0.14 1,200 18.24 10,300 156.56 499,863,334 0%
25/06/2026 15.3(0%) -3,400 -0.05 300 4.58 3,700 56.24 499,807,034 0%
24/06/2026 15.3(0%) 1,100 0.02 1,400 21.36 300 4.59 499,747,434 0%
23/06/2026 15.3(-1.29%) -48,600 -0.74 300 4.62 48,900 749.38 499,482,134 0%
22/06/2026 15.5(0%) -64,400 -0.99 1,400 21.62 65,800 1,016.39 499,481,634 0%
19/06/2026 15.5(-0.64%) -257,400 0.02 1,700 24.78 259,100 0 499,431,834 0%
18/06/2026 15.6(1.3%) 33,200 0.51 40,500 625.88 7,300 113.15 499,465,934 0%
17/06/2026 15.4(-1.28%) 78,800 1.22 86,100 1,335.47 7,300 113.15 499,447,434 0%
16/06/2026 15.6(0.65%) 4,800 0.07 5,500 85.67 700 10.88 499,584,234 0%
15/06/2026 15.5(0%) 2,500 0.04 6,400 98.76 3,900 60.45 499,592,234 0%
12/06/2026 15.5(-0.64%) -14,900 -0.23 12,000 186.45 26,900 416.54 499,579,634 0%
11/06/2026 15.6(-0.64%) 1,400 0.02 4,500 70.2 3,100 48.36 499,589,334 0%
10/06/2026 15.7(1.29%) 6,200 0.1 6,200 95.81 0 0 499,541,334 0%
09/06/2026 15.5(0%) 1,100 0.02 2,000 30.76 900 13.95 499,603,934 0%
08/06/2026 15.5(0%) 9,800 0.15 10,600 162.21 800 12.32 499,606,534 0%
05/06/2026 15.5(-0.64%) 1,600 0.02 1,700 26.35 100 1.54 499,613,934 0%
04/06/2026 15.6(0%) 1,700 0.03 1,700 26.33 0 0 499,569,434 0%
03/06/2026 15.6(0%) -3,900 -0.06 1,700 26.24 5,600 86.25 499,508,534 0%
02/06/2026 15.6(-0.64%) -42,600 -0.66 1,700 26.31 44,300 686.24 499,559,634 0%
01/06/2026 15.7(-2.48%) 12,700 0.2 17,800 279.15 5,100 80.03 499,557,034 0%
29/05/2026 16.1(3.87%) 52,600 0.85 56,900 914.8 4,300 65.88 499,564,934 0%
28/05/2026 15.5(-0.64%) 42,100 0.64 46,700 714.78 4,600 70.84 499,614,434 0%
27/05/2026 15.6(0.65%) 1,000 0.02 1,900 29.52 900 13.96 499,596,534 0%
26/05/2026 15.5(-0.64%) 2,600 0.04 2,600 40.37 0 0 499,586,434 0%
25/05/2026 15.6(0%) -44,700 -0.7 1,700 26.52 46,400 723.81 499,601,534 0%
22/05/2026 15.6(-0.64%) 800 0.01 1,800 28 1,000 15.51 499,619,634 0%
21/05/2026 15.7(0.64%) 500 0.01 1,700 26.29 1,200 18.59 499,678,534 0%
20/05/2026 15.6(-1.27%) 48,800 0.74 51,400 783.06 2,600 40.12 499,627,834 0%
19/05/2026 15.8(0%) -4,100 -0.06 0 0 4,100 64.76 499,673,034 0%
18/05/2026 15.8(-0.63%) -2,400 -0.04 1,300 20.42 3,700 58.17 499,681,834 0%
15/05/2026 15.9(-0.63%) -500 -0.01 900 14.28 1,400 22.32 499,673,834 0%
14/05/2026 16(1.91%) -3,000 -0.05 0 0 3,000 47.7 499,670,534 0%
13/05/2026 15.7(0.64%) 12,500 0.2 12,500 195.25 0 0 499,662,634 0%
12/05/2026 15.6(-0.64%) 25,000 0.39 25,000 394.14 0 0 499,633,635 0%
11/05/2026 15.7(-1.26%) -3,700 -0.06 0 0 3,700 58.97 499,581,835 0%
08/05/2026 15.9(-0.63%) -35,299 -0.56 101 1.61 35,400 564.91 499,536,334 0%
07/05/2026 16(-1.84%) -69,800 -1.12 15,300 247.84 85,100 1,369.08 499,445,735 0%
06/05/2026 16.3(0.62%) -39,000 -0.64 0 0 39,000 635.02 499,485,435 0%
05/05/2026 16.2(-0.61%) -63,600 -1.03 15,600 252.72 79,200 1,283.04 499,439,035 0%
04/05/2026 16.3(2.52%) -202,700 -3.31 43,800 709.44 246,500 4,016.39 499,226,335 0%
29/04/2026 15.9(-0.63%) -22,400 -0.36 10,000 160 32,400 518.3 512,657,835 0%
28/04/2026 16(-1.23%) 13,200 0.22 84,700 1,375.15 71,500 1,155.52 512,135,535 0%
27/04/2026 16.2(0%) 0 0 0 0 0 0 511,809,235 0%
24/04/2026 16.2(-1.82%) -141,200 -2.33 53,400 879.12 194,600 3,206.04 511,809,235 0%
23/04/2026 16.5(1.85%) -445,400 -7.16 165,100 2,693.06 610,500 9,850.73 511,493,035 0%
22/04/2026 16.2(-1.82%) -359,800 -5.9 5,200 85.14 365,000 5,982.16 511,531,535 0%
21/04/2026 16.5(-0.6%) -125,900 -2.1 5,000 83.29 130,900 2,179.22 511,490,335 0%
20/04/2026 16.6(0%) -106,600 -1.79 15,100 254.37 121,700 2,049.06 511,206,335 0%
17/04/2026 16.6(-1.19%) -111,600 -1.86 4,900 81.86 116,500 1,946.64 511,224,935 0%
16/04/2026 16.8(0%) -273,300 -4.54 4,900 81.71 278,200 4,626.25 511,177,733 0%
15/04/2026 16.8(-1.18%) 79,600 1.36 89,400 1,531.88 9,800 167.18 511,111,132 0%
14/04/2026 17(0.59%) -131,202 -2.23 4,800 81.4 136,002 2,312.7 511,187,754 0%
13/04/2026 16.9(-0.59%) -61,701 -1.06 39,900 674.94 101,601 1,733.9 511,121,654 0%
10/04/2026 17(-1.73%) -7,978 -0.14 4,700 80.77 12,678 216.92 511,112,348 0%
09/04/2026 17.3(2.98%) 348,600 5.92 362,400 6,161.21 13,800 236.6 511,084,648 0%
08/04/2026 16.8(4.35%) -18,106 -0.3 44,400 745.48 62,506 1,048.46 511,308,148 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh