Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/01/2026 26.6(-3.8%) 16,200 0.44 16,800 451.84 600 16.19 662,768,836 8.7%
23/01/2026 27.65(-2.81%) -17,600 -0.49 21,800 607.75 39,400 1,098.82 662,768,836 8.7%
22/01/2026 28.45(0.35%) -77,500 -2.21 1,700 48.68 79,200 2,258.06 662,595,336 8.7%
21/01/2026 28.35(-2.58%) 96,100 2.73 204,000 5,797.94 107,900 3,066.1 662,583,036 8.71%
20/01/2026 29.1(2.83%) -173,500 -5.09 400 11.6 173,900 5,096.71 662,207,936 8.72%
19/01/2026 28.3(-4.07%) -108,400 -3.11 12,400 355.49 120,800 3,464.69 662,176,036 8.72%
16/01/2026 29.5(-3.75%) -375,100 -11.19 20,700 618.68 395,800 11,804.12 662,073,636 8.72%
15/01/2026 30.65(3.37%) -31,900 -1 534,800 16,342.9 566,700 17,338.14 661,786,536 8.73%
14/01/2026 29.65(6.85%) -102,400 -2.88 72,100 2,066.29 174,500 4,945.91 661,649,436 8.74%
13/01/2026 27.75(-0.18%) -287,100 -8.01 40,100 1,119.39 327,200 9,131.21 661,649,436 8.74%
12/01/2026 27.8(3.54%) -137,100 -3.86 1,400 39.55 138,500 3,897.14 661,540,136 8.74%
09/01/2026 26.85(1.13%) 35,500 0.95 107,600 2,889.59 72,100 1,939.05 661,575,636 8.74%
08/01/2026 26.55(2.12%) -109,300 -2.87 120,800 3,251.59 230,100 6,117.48 661,008,736 8.76%
07/01/2026 26(5.69%) 235,700 5.98 280,700 7,127.6 45,000 1,150.85 661,244,436 8.75%
06/01/2026 24.6(-1.2%) -566,900 -14.01 60,500 1,514.96 627,400 15,521.25 660,590,536 8.77%
05/01/2026 24.9(0%) 20,700 0.57 254,700 6,422.56 234,000 5,847.78 659,814,136 8.79%
31/12/2025 24.9(-1.58%) -653,900 -16.41 156,400 3,965.42 810,300 20,377.75 659,422,536 8.81%
30/12/2025 25.3(-1.75%) -797,100 -20.23 2,600 65.79 799,700 20,292.6 659,418,536 8.81%
29/12/2025 25.75(-0.58%) -391,600 -10.08 247,700 6,388.42 639,300 16,470.13 659,221,136 8.81%
26/12/2025 25.9(0.78%) -4,000 -0.1 101,100 2,589.75 105,100 2,689.93 658,965,036 8.82%
25/12/2025 25.7(-1.72%) -197,400 -5.12 7,900 205.19 205,300 5,327.89 658,765,336 8.83%
24/12/2025 26.15(-0.19%) -256,100 -6.71 126,200 3,310.32 382,300 10,022.99 658,629,836 8.83%
23/12/2025 26.2(-1.87%) -199,700 -5.26 45,000 1,199.49 244,700 6,463.58 657,158,736 8.88%
22/12/2025 26.7(3.89%) -135,500 -3.6 172,400 4,597.62 307,900 8,199.69 656,641,636 8.9%
19/12/2025 25.7(-1.72%) -1,471,100 -37.79 601,900 15,509.92 2,073,000 53,299.68 655,549,536 8.93%
18/12/2025 26.15(-0.95%) -517,100 -13.55 209,100 5,479.26 726,200 19,024.94 655,549,536 8.93%
17/12/2025 26.4(-2.94%) -1,092,100 -28.95 145,800 3,901.44 1,237,900 32,850.4 655,483,836 8.93%
16/12/2025 27.2(1.12%) 57,300 1.54 76,600 2,056.29 19,300 520.4 654,954,136 8.95%
15/12/2025 26.9(1.89%) -65,700 -1.77 528,600 14,230.43 594,300 15,996.05 654,428,136 8.97%
12/12/2025 26.4(-5.88%) -587,000 -15.9 8,000 218.68 595,000 16,117.33 654,331,836 8.97%
11/12/2025 28.05(-0.88%) -526,000 -14.81 12,300 349.24 538,300 15,156.51 654,213,636 8.97%
10/12/2025 28.3(0%) -96,300 -2.73 100 2.83 96,400 2,729.77 653,600,336 8.99%
09/12/2025 28.3(-0.53%) -118,200 -3.35 3,600 101.87 121,800 3,455.58 653,040,336 9.01%
08/12/2025 28.45(-1.39%) -613,300 -17.36 700 19.89 614,000 17,377.32 652,945,036 9.02%
05/12/2025 28.85(-2.04%) -560,000 -16.12 3,300 94.65 563,300 16,213.42 652,945,036 9.02%
04/12/2025 29.45(2.26%) -95,300 -2.71 228,200 6,607.02 323,500 9,312.26 652,104,536 9.04%
03/12/2025 28.8(2.31%) 60,200 1.73 89,100 2,561.4 28,900 830.12 651,332,936 9.07%
02/12/2025 28.15(0.36%) -840,500 -23.61 188,200 5,295.48 1,028,700 28,902.23 651,311,436 9.07%
01/12/2025 28.05(-2.94%) -831,800 -23.44 14,300 406.74 846,100 23,844.68 651,091,136 9.07%
28/11/2025 28.9(-1.2%) -21,500 -0.62 2,100 60.69 23,600 682.04 651,083,536 9.07%
27/11/2025 29.25(0%) -220,300 -6.46 300 8.78 220,600 6,473.58 650,963,236 9.08%
26/11/2025 29.25(0.86%) -7,600 -0.22 1,000 29 8,600 251.75 650,948,636 9.08%
25/11/2025 29(-2.36%) -120,300 -3.53 20,700 617.47 141,000 4,144.87 650,789,936 9.08%
24/11/2025 29.7(0.51%) -14,600 -0.44 107,900 3,205.8 122,500 3,642.03 650,765,036 9.09%
21/11/2025 29.55(-1.34%) -158,700 -4.71 700 20.8 159,400 4,729.4 650,631,536 9.09%
20/11/2025 29.95(0.17%) -24,900 -0.75 200 6 25,100 752.97 650,265,636 9.1%
19/11/2025 29.9(-1.16%) -133,500 -4.01 2,000 59.92 135,500 4,065.62 650,136,236 9.11%
18/11/2025 30.25(2.54%) -365,900 -11.04 2,600 78.4 368,500 11,121.45 649,442,936 9.13%
17/11/2025 29.5(1.03%) -129,400 -3.82 7,000 206.35 136,400 4,022.37 648,988,736 9.14%
14/11/2025 29.2(-0.34%) -693,300 -20.28 7,200 210.89 700,500 20,487.29 648,988,736 9.14%
13/11/2025 29.3(-1.35%) -454,200 -13.29 24,700 723.75 478,900 14,017.48 647,999,336 9.17%
12/11/2025 29.7(4.21%) 8,600 0.25 8,800 257.75 200 5.8 648,002,236 9.17%
11/11/2025 28.5(-4.36%) -989,400 -28.45 13,000 376.5 1,002,400 28,822.76 647,964,436 9.18%
10/11/2025 29.8(-1.97%) -5,700 -0.17 42,700 1,275.07 48,400 1,446.61 647,937,036 9.18%
07/11/2025 30.4(-2.88%) -37,800 -1.15 2,800 85.25 40,600 1,234.25 647,868,336 9.18%
06/11/2025 31.3(-1.26%) -27,400 -0.86 2,200 68.93 29,600 929.08 647,862,536 9.18%
05/11/2025 31.7(3.43%) -68,700 -2.15 1,400 43.78 70,100 2,193.11 647,349,636 9.19%
04/11/2025 30.65(-0.33%) -5,800 -0.17 11,100 339 16,900 513.65 645,745,736 9.25%
03/11/2025 30.75(-2.69%) -512,900 -15.95 16,500 515.52 529,400 16,467.92 645,745,736 9.25%
31/10/2025 31.6(-4.24%) -1,603,900 -50.93 8,600 274.35 1,612,500 51,209.33 645,039,236 9.27%
30/10/2025 33(1.54%) 56,700 1.88 60,000 1,987.74 3,300 109.56 644,949,236 9.27%
29/10/2025 32.5(-1.81%) -706,500 -23.07 5,800 188.79 712,300 23,261.19 644,441,436 13.05%
28/10/2025 33.1(0.3%) -146,700 -4.75 365,500 11,837.82 512,200 16,591.61 643,807,536 13.08%
27/10/2025 33(-0.3%) -507,800 -16.8 4,800 158.71 512,600 16,963.18 643,507,736 13.09%
24/10/2025 33.1(-1.93%) -633,900 -21.18 71,100 2,372.62 705,000 23,548.02 643,337,836 13.1%
23/10/2025 33.75(-2.03%) -299,800 -10.19 429,000 14,499.6 728,800 24,694.35 643,337,836 13.1%
22/10/2025 34.45(-0.14%) -169,900 -5.77 37,200 1,278.2 207,100 7,043.98 643,318,236 13.1%
21/10/2025 34.5(5.83%) 91,100 3.11 91,100 3,106.58 0 0 643,390,436 13.1%
20/10/2025 32.6(-6.86%) -19,600 -0.68 21,000 739.88 40,600 1,419.27 643,390,436 13.1%
17/10/2025 35(-1.69%) -18,900 -0.66 11,600 412.64 30,500 1,073.43 643,390,436 13.1%
16/10/2025 35.6(1.42%) 11,100 0.4 15,800 562.96 4,700 167.03 643,401,536 13.1%
15/10/2025 35.1(-0.28%) 51,300 1.81 55,000 1,944.36 3,700 132.09 643,452,836 13.1%
14/10/2025 35.2(-1.4%) 113,400 4.05 140,300 4,994.53 26,900 946.88 643,566,236 13.09%
13/10/2025 35.7(-1.38%) 30,600 1.09 39,900 1,422.66 9,300 332 643,297,536 13.1%
10/10/2025 36.2(4.32%) 369,600 13.02 370,800 13,065.78 1,200 42.41 643,651,336 13.09%
09/10/2025 34.7(-0.57%) -299,300 -10.41 52,800 1,838.01 352,100 12,246.46 454,442,205 9.48%
08/10/2025 34.9(1.75%) -15,800 -0.55 100 3.49 15,900 554.96 454,442,205 9.48%
07/10/2025 34.3(-2%) -428,300 -14.72 6,500 223.6 434,800 14,938.78 454,407,905 9.48%
06/10/2025 35(2.49%) 14,500 0.51 26,500 925.2 12,000 417.48 454,422,405 9.48%
03/10/2025 34.15(-2.15%) -34,300 -1.17 13,200 454.97 47,500 1,626.41 454,340,805 9.48%
02/10/2025 34.9(-0.14%) 188,700 6.6 320,500 11,206.18 131,800 4,609.31 454,529,505 9.47%
01/10/2025 34.95(-0.14%) -81,600 -2.86 317,900 11,125.5 399,500 13,982.25 454,529,505 9.47%
30/09/2025 35(0%) 77,100 2.68 131,600 4,577.44 54,500 1,901.3 454,606,605 9.47%
29/09/2025 35(-4.11%) 6,800 0.24 305,000 11,047 298,200 10,807.24 454,581,205 9.47%
26/09/2025 36.5(-2.41%) 51,800 1.91 95,200 3,499.89 43,400 1,588.42 454,633,005 9.47%
25/09/2025 37.4(-2.09%) -32,200 -1.21 5,500 206.4 37,700 1,419.13 454,633,005 9.47%
24/09/2025 38.2(0.53%) 533,600 20.87 1,026,400 39,161.47 492,800 18,293.74 455,166,605 9.45%
23/09/2025 38(1.33%) 884,800 33.64 907,900 34,496.98 23,100 861.62 456,051,405 9.41%
22/09/2025 37.5(4.75%) 1,907,800 70.69 2,412,300 89,179.09 504,500 18,485.06 457,959,205 9.32%
19/09/2025 35.8(-5.54%) 1,073,400 40.95 4,062,300 148,447.5 2,988,900 107,493.15 459,032,605 9.27%
18/09/2025 37.9(1.2%) 1,338,300 50.49 1,350,500 50,950.51 12,200 460.7 460,370,905 9.21%
17/09/2025 37.45(-2.09%) 589,800 22.13 634,000 23,781.51 44,200 1,656.07 460,960,705 9.18%
16/09/2025 38.25(5.37%) 5,021,900 191.31 5,151,800 196,230.95 129,900 4,918.6 465,982,605 8.96%
15/09/2025 36.3(6.92%) 909,800 32.52 935,000 33,421.17 25,200 901.26 466,892,405 8.92%
12/09/2025 33.95(3.19%) 54,400 1.86 117,200 3,978.45 62,800 2,120.14 466,946,805 8.91%
11/09/2025 32.9(2.81%) 929,400 30.13 1,300,000 42,132.86 370,600 12,002.03 467,876,205 8.87%
10/09/2025 32(1.59%) 219,100 6.98 513,600 16,364.98 294,500 9,389.66 468,095,305 8.86%
09/09/2025 31.5(2.27%) 314,900 9.73 316,300 9,776.46 1,400 43.56 468,110,205 8.86%
08/09/2025 30.8(-0.48%) 292,100 9 324,000 9,989.8 31,900 987.56 468,184,205 8.86%
05/09/2025 30.95(-0.32%) -300,000 -9.25 302,000 9,342.38 602,000 18,591.95 468,095,205 8.86%
04/09/2025 31.05(0.16%) -218,100 -6.75 101,800 3,151.79 319,900 9,897 467,716,605 8.88%
03/09/2025 31(0%) -89,000 -2.75 25,000 770.04 114,000 3,522.71 467,210,805 8.9%
29/08/2025 31(-0.96%) -378,600 -11.7 24,100 743.92 402,700 12,440.79 467,003,305 8.91%
28/08/2025 31.3(1.29%) -505,800 -15.9 4,300 133.7 510,100 16,038.47 466,804,405 8.92%
27/08/2025 30.9(0.82%) -207,500 -6.37 300 9.22 207,800 6,377.53 466,804,405 8.92%
26/08/2025 30.65(0.82%) -198,900 -6.08 1,100 33.66 200,000 6,112.4 466,797,605 8.92%
25/08/2025 30.4(-1.46%) 51,200 1.57 55,400 1,698.16 4,200 128.1 466,848,805 8.92%
22/08/2025 30.85(-3.74%) -6,800 -0.21 2,700 85.61 9,500 296.9 466,839,405 8.92%
21/08/2025 32.05(-1.38%) 44,500 1.43 94,300 3,027.6 49,800 1,599.91 466,878,805 8.92%
20/08/2025 32.5(2.52%) -9,400 -0.31 20,900 681.89 30,300 987.99 465,556,505 8.98%
19/08/2025 31.7(6.91%) -5,100 -0.16 3,000 95.1 8,100 256.07 464,770,405 9.01%
18/08/2025 29.65(-2.79%) -1,322,300 -39.62 51,500 1,544.81 1,373,800 41,163.19 464,770,405 9.01%
15/08/2025 30.5(-3.33%) -786,100 -24.29 27,400 842.82 813,500 25,131.26 464,770,405 9.01%
14/08/2025 31.55(-0.63%) 2,700 0.09 3,000 95.22 300 9.51 464,762,805 9.01%
13/08/2025 31.75(-2.01%) 35,300 1.13 91,400 2,908.38 56,100 1,781.85 464,787,305 9.01%
12/08/2025 32.4(-0.77%) -10,300 -0.34 8,600 278.89 18,900 613.92 464,787,305 9.01%
11/08/2025 32.65(-0.31%) -10,800 -0.35 300 9.8 11,100 362.3 464,784,505 9.01%
08/08/2025 32.75(0%) 122,500 4.02 125,500 4,121.79 3,000 98.05 464,870,805 9.01%
07/08/2025 32.75(-0.3%) -2,800 -0.09 16,400 536.34 19,200 629.91 464,870,805 9.01%
06/08/2025 32.85(-0.45%) -36,200 -1.19 3,600 118.26 39,800 1,309.01 464,870,805 9.01%
05/08/2025 33(0.46%) 325,600 10.82 346,100 11,496.72 20,500 678.38 465,196,405 8.99%
04/08/2025 32.85(1.08%) 228,500 7.51 260,900 8,573.17 32,400 1,063.78 465,424,905 8.98%
01/08/2025 32.5(-0.91%) 193,400 6.3 218,900 7,131.98 25,500 834.61 465,598,605 8.97%
31/07/2025 32.8(-0.91%) 118,300 3.9 172,600 5,692.62 54,300 1,794.77 465,261,505 8.99%
30/07/2025 33.1(3.44%) -19,700 -0.64 15,300 493.37 35,000 1,128.62 464,778,005 9.01%
29/07/2025 32(-4.48%) -455,400 -14.88 79,500 2,592.91 534,900 17,473.03 464,778,005 9.01%
28/07/2025 33.5(-0.15%) -483,500 -16.12 228,500 7,684.55 712,000 23,809.24 464,765,805 9.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh