Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/02/2026 6.77(0%) -13,200 -0.09 0 0 13,200 89.32 132,453,152 0.51%
09/02/2026 6.77(-0.29%) -9,400 -0.06 10,000 68 19,400 131.53 132,432,752 0.52%
06/02/2026 6.79(-3.55%) -32,000 -0.22 7,300 50.96 39,300 270.91 132,432,752 0.52%
05/02/2026 7.04(-2.09%) -20,400 -0.15 11,800 83.94 32,200 229.32 132,432,752 0.52%
04/02/2026 7.19(5.74%) 41,600 0.29 66,800 468.33 25,200 178.23 132,474,352 0.51%
03/02/2026 6.8(-1.45%) 6,900 0.05 6,900 47.11 0 0 132,481,252 0.5%
02/02/2026 6.9(0.88%) 9,800 0.07 11,500 79.14 1,700 11.57 132,491,052 0.5%
30/01/2026 6.84(4.43%) 87,700 0.6 87,700 600.66 0 0 132,575,652 0.47%
29/01/2026 6.55(1.08%) 6,200 0.04 21,300 140.8 15,100 97.94 132,517,952 0.49%
28/01/2026 6.48(0.93%) -3,100 -0.02 10,000 64.5 13,100 84.25 132,508,652 0.49%
27/01/2026 6.42(-0.62%) -63,900 -0.41 0 0 63,900 410.69 132,508,152 0.49%
26/01/2026 6.46(-4.72%) -9,300 -0.06 7,300 48.7 16,600 109.98 132,508,152 0.49%
23/01/2026 6.78(-0.15%) -500 0 14,400 98.66 14,900 101.14 132,488,152 0.5%
22/01/2026 6.79(0.44%) 57,800 0.39 57,800 393.36 0 0 132,526,852 0.49%
21/01/2026 6.76(-0.73%) -20,000 -0.14 0 0 20,000 135.35 132,526,852 0.49%
20/01/2026 6.81(-1.59%) -19,100 -0.13 100 0.68 19,200 132.96 132,526,852 0.49%
19/01/2026 6.92(1.76%) 22,500 0.15 22,500 153.11 0 0 132,549,352 0.48%
16/01/2026 6.8(1.19%) 22,100 0.15 22,100 149.04 0 0 132,571,452 0.47%
15/01/2026 6.72(0%) 7,200 0.05 7,700 51.57 500 3.33 132,578,652 0.47%
14/01/2026 6.72(-0.88%) 5,100 0.03 5,100 34.31 0 0 132,583,752 0.47%
13/01/2026 6.78(3.04%) 19,200 0.13 24,700 166.94 5,500 37.3 132,602,952 0.46%
12/01/2026 6.58(2.49%) 44,400 0.29 66,700 436.75 22,300 145.45 132,647,352 0.44%
09/01/2026 6.42(-4.89%) 100 0 100 0.67 0 0 132,647,452 0.44%
08/01/2026 6.75(-1.46%) 5,700 0.04 5,700 38.75 0 0 132,653,152 0.44%
07/01/2026 6.85(1.18%) 32,400 0.22 32,400 221.22 0 0 132,685,552 0.43%
06/01/2026 6.77(-0.59%) 1,000 0.01 1,000 6.78 0 0 132,686,552 0.43%
05/01/2026 6.81(0.29%) 0 0 0 0 0 0 132,686,552 0.43%
31/12/2025 6.79(0%) 100 0 100 0.68 0 0 132,686,652 0.43%
30/12/2025 6.79(-1.02%) 700 0 700 4.79 0 0 132,687,352 0.43%
29/12/2025 6.86(0%) 0 0 0 0 0 0 132,687,352 0.43%
26/12/2025 6.86(-0.58%) 5,100 0.03 5,100 34.73 0 0 132,692,452 0.43%
25/12/2025 6.9(-0.14%) 2,500 0.02 2,500 17.25 0 0 132,693,751 0.42%
24/12/2025 6.91(0.14%) 0 0 0 0 0 0 132,693,751 0.42%
23/12/2025 6.9(-0.43%) -1,201 -0.01 0 0 1,201 8.41 132,668,203 0.43%
22/12/2025 6.93(0.87%) 0 0 0 0 0 0 132,668,203 0.43%
19/12/2025 6.87(-0.29%) -25,548 -0.18 0 0 25,548 175.59 132,668,203 0.43%
18/12/2025 6.89(-0.72%) 0 0 0 0 0 0 132,668,203 0.43%
17/12/2025 6.94(0.43%) 0 0 0 0 0 0 132,645,003 0.44%
16/12/2025 6.91(0.14%) 1,800 0.01 1,800 12.4 0 0 132,603,703 0.46%
15/12/2025 6.9(-1.43%) -23,200 -0.16 200 1.38 23,400 163.1 132,603,603 0.46%
12/12/2025 7(-2.51%) -43,100 -0.31 10,000 70 53,100 375.68 132,603,603 0.46%
11/12/2025 7.18(0.42%) -100 0 0 0 100 0.72 132,603,603 0.46%
10/12/2025 7.15(-0.42%) 0 0 0 0 0 0 132,595,203 0.46%
09/12/2025 7.18(-0.14%) 100 0 1,000 7.1 900 6.45 132,590,903 0.46%
08/12/2025 7.19(-0.96%) -8,400 -0.06 6,000 43.65 14,400 104.16 132,590,903 0.46%
05/12/2025 7.26(-0.27%) -4,400 -0.03 0 0 4,400 32.12 132,590,903 0.46%
04/12/2025 7.28(0.41%) 22,800 0.17 44,500 324.66 21,700 158.66 132,597,303 0.46%
03/12/2025 7.25(0.55%) 37,700 0.27 42,400 307.82 4,700 34.12 132,619,203 0.45%
02/12/2025 7.21(0%) -16,400 -0.12 4,400 31.42 20,800 149.41 132,619,203 0.45%
01/12/2025 7.21(0.14%) -15,800 -0.11 0 0 15,800 114.03 132,606,403 0.46%
28/11/2025 7.2(-0.69%) 11,200 0.08 26,400 190.61 15,200 109.59 132,591,531 0.46%
27/11/2025 7.25(-0.41%) -12,800 -0.09 0 0 12,800 93.46 132,542,731 0.48%
26/11/2025 7.28(0.83%) -26,072 -0.19 0 0 26,072 189.33 132,534,031 0.48%
25/11/2025 7.22(-0.69%) -48,800 -0.35 23,000 166.81 71,800 520.22 132,534,031 0.48%
24/11/2025 7.27(-1.22%) -8,700 -0.06 6,600 48.58 15,300 112.53 132,517,411 0.49%
21/11/2025 7.36(-0.54%) 2,100 0.01 26,400 192.03 24,300 178.03 132,502,011 0.5%
20/11/2025 7.4(-1.33%) -16,620 -0.13 41,000 302.4 57,620 434.26 132,436,411 0.52%
19/11/2025 7.5(-2.72%) -17,500 -0.13 0 0 17,500 133.83 132,436,411 0.52%
18/11/2025 7.71(4.61%) -65,600 -0.5 126,500 950.54 192,100 1,451.96 132,425,611 0.52%
17/11/2025 7.37(0.96%) 61,200 0.45 75,200 550.6 14,000 103.39 132,486,811 0.5%
14/11/2025 7.3(0.14%) -10,800 -0.08 200 1.45 11,000 80.18 132,486,811 0.5%
13/11/2025 7.29(1.67%) 40,000 0.29 69,600 509.85 29,600 217.84 132,493,411 0.5%
12/11/2025 7.17(0.7%) 33,980 0.24 35,600 255.05 1,620 11.59 132,507,891 0.49%
11/11/2025 7.12(0.28%) -33,400 -0.24 4,500 32.18 37,900 269.79 132,499,291 0.5%
10/11/2025 7.1(0.14%) -19,500 -0.14 43,800 311.76 63,300 452.81 132,499,291 0.5%
07/11/2025 7.09(-1.66%) -8,600 -0.07 69,700 491.94 78,300 559.59 132,499,291 0.5%
06/11/2025 7.21(0%) 36,600 0.26 56,000 404.32 19,400 140.11 132,521,991 0.49%
05/11/2025 7.21(-1.1%) 6,000 0.04 30,600 221.86 24,600 179.2 132,527,991 0.49%
04/11/2025 7.29(1.67%) -13,900 -0.1 65,500 468.45 79,400 564.51 132,510,391 0.49%
03/11/2025 7.17(-2.58%) 35,300 0.25 64,300 464.42 29,000 212.14 132,458,295 0.51%
31/10/2025 7.36(-1.21%) -17,600 -0.13 2,100 15.59 19,700 146.83 132,458,295 0.51%
30/10/2025 7.45(1.78%) -87,396 -0.66 32,200 240.72 119,596 900.62 132,411,695 0.53%
29/10/2025 7.32(2.81%) 57,800 0.42 91,700 664.63 33,900 247.14 132,469,495 0.51%
28/10/2025 7.12(-0.7%) -46,600 -0.33 22,900 161.62 69,500 495.02 132,441,995 0.52%
27/10/2025 7.17(2.14%) 30,700 0.22 49,400 356.86 18,700 135.3 132,472,695 0.51%
24/10/2025 7.02(-1.68%) -27,500 -0.2 52,900 370.98 80,400 569.36 132,472,695 0.51%
23/10/2025 7.14(-0.83%) 500 0 12,300 88.31 11,800 85.52 132,473,195 0.51%
22/10/2025 7.2(0.56%) 22,000 0.16 32,700 232.61 10,700 76.83 132,440,795 0.52%
21/10/2025 7.16(0.56%) 123,392 0.87 138,200 971.39 14,808 105.55 132,506,567 0.49%
20/10/2025 7.12(-6.19%) -54,400 -0.42 46,100 340.69 100,500 761.48 132,475,867 0.5%
17/10/2025 7.59(-0.65%) -57,620 -0.45 11,080 85.31 68,700 531.34 132,374,067 0.54%
16/10/2025 7.64(0.13%) -30,700 -0.24 14,000 107.05 44,700 342.72 132,374,067 0.54%
15/10/2025 7.63(-2.3%) -101,800 -0.8 9,800 74.58 111,600 873.59 132,374,067 0.54%
14/10/2025 7.81(-2.98%) 27,100 0.22 49,900 401.09 22,800 183.7 132,401,167 0.53%
13/10/2025 8.05(-1.23%) 1,100 0.01 46,400 372.99 45,300 364.89 132,396,567 0.53%
10/10/2025 8.15(0.49%) 182,300 1.48 182,300 1,483.71 0 0 132,557,267 0.47%
09/10/2025 8.11(-0.61%) -5,700 -0.05 5,000 40 10,700 87.55 132,548,167 0.48%
08/10/2025 8.16(2%) -21,600 -0.18 49,800 405.44 71,400 582.26 132,537,267 0.48%
07/10/2025 8(-1.72%) -9,100 -0.07 10,000 80 19,100 154.96 132,507,567 0.49%
06/10/2025 8.14(1.62%) -10,900 -0.09 7,600 61.75 18,500 149.84 132,393,467 0.53%
03/10/2025 8.01(-0.25%) -29,700 -0.24 69,200 552.29 98,900 789.17 132,371,067 0.54%
02/10/2025 8.03(-1.23%) -114,100 -0.93 13,500 109.64 127,600 1,040.59 132,277,867 0.58%
01/10/2025 8.13(0%) -22,400 -0.18 15,900 130.42 38,300 314.52 132,209,367 0.6%
30/09/2025 8.13(-2.05%) -93,200 -0.77 64,800 522.68 158,000 1,290.92 132,183,667 0.61%
29/09/2025 8.3(-2.35%) -68,500 -0.59 63,500 525.42 132,000 1,115.23 132,136,067 0.63%
26/09/2025 8.5(0.12%) -25,700 -0.23 92,000 781.34 117,700 1,007.93 132,015,367 0.67%
25/09/2025 8.49(2.04%) -47,600 -0.43 222,200 1,860.91 269,800 2,295.36 131,853,567 0.73%
24/09/2025 8.32(-0.24%) -120,700 -1 3,900 32.28 124,600 1,029.26 131,615,867 0.82%
23/09/2025 8.34(1.83%) -161,800 -1.34 0 0 161,800 1,338.3 131,429,167 0.89%
22/09/2025 8.19(-1.56%) -237,700 -1.97 79,100 663.26 316,800 2,634.71 131,390,467 0.9%
19/09/2025 8.32(-1.42%) -186,700 -1.55 0 0 186,700 1,551.6 131,390,467 0.9%
18/09/2025 8.44(0.6%) -38,700 -0.33 57,800 485.05 96,500 817.03 131,390,467 0.9%
17/09/2025 8.39(-2.67%) 303,400 2.58 404,500 3,450.81 101,100 866.47 131,693,867 0.79%
16/09/2025 8.62(-1.26%) 240,800 2.11 289,100 2,544.98 48,300 433.46 131,934,667 0.7%
15/09/2025 8.73(6.99%) 406,321 3.4 537,900 4,511.88 131,579 1,111.96 132,175,988 0.61%
12/09/2025 8.16(1.37%) 93,600 0.76 118,600 967.94 25,000 205.17 132,078,688 0.65%
11/09/2025 8.05(-1.23%) -165,000 -1.33 47,900 382.13 212,900 1,707.51 131,804,088 0.75%
10/09/2025 8.15(-0.61%) -190,900 -1.55 5,200 41.98 196,100 1,589.52 131,804,088 0.75%
09/09/2025 8.2(0.99%) -274,600 -2.24 0 0 274,600 2,235.38 131,804,088 0.75%
08/09/2025 8.12(1.25%) 278,800 2.28 287,800 2,351.41 9,000 73.57 132,082,888 0.65%
05/09/2025 8.02(-3.14%) 135,700 1.14 192,000 1,614.71 56,300 473.98 132,199,488 0.61%
04/09/2025 8.28(1.72%) 236,300 1.95 280,800 2,317.4 44,500 367.04 132,353,188 0.55%
03/09/2025 8.14(0.25%) -19,100 -0.16 9,000 73.3 28,100 228.48 132,136,588 0.63%
29/08/2025 8.12(-1.58%) -82,600 -0.68 0 0 82,600 680.3 131,975,488 0.69%
28/08/2025 8.25(2.61%) -216,600 -1.79 49,800 401.78 266,400 2,188.69 131,959,788 0.69%
27/08/2025 8.04(-0.62%) -161,100 -1.31 28,100 225.92 189,200 1,537.29 131,751,688 0.77%
26/08/2025 8.09(2.28%) -15,700 -0.12 54,300 435.98 70,000 557.83 131,751,688 0.77%
25/08/2025 7.91(0.13%) -208,100 -1.72 139,900 1,111.93 348,000 2,834.26 131,561,088 0.84%
22/08/2025 7.9(-2.35%) 159,000 1.24 354,000 2,808.23 195,000 1,566.68 131,720,088 0.78%
21/08/2025 8.09(-3.58%) -190,600 -1.59 70,500 580.92 261,100 2,167.73 131,720,088 0.78%
20/08/2025 8.39(-4.11%) 45,071 0.35 350,100 2,955.78 305,029 2,600.83 131,476,659 0.87%
19/08/2025 8.75(1.16%) 115,500 1 180,800 1,579.04 65,300 579.46 131,592,159 0.83%
18/08/2025 8.65(-2.48%) -288,500 -2.49 261,100 2,253.98 549,600 4,744.38 131,184,159 0.98%
15/08/2025 8.87(-2.53%) 42,200 0.37 321,300 2,877.13 279,100 2,510.36 131,226,359 0.96%
14/08/2025 9.1(0%) -408,000 -3.76 64,300 593.3 472,300 4,356.02 131,226,359 0.96%
13/08/2025 9.1(6.31%) 371,300 3.19 549,400 4,710.16 178,100 1,522.78 131,597,659 0.83%
12/08/2025 8.56(0.94%) 119,937 1 277,904 2,362.05 157,967 1,365.26 131,579,196 0.83%
11/08/2025 8.48(-2.42%) 28,212 0.18 473,812 4,014.45 445,600 3,831.86 131,424,708 0.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh