Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/12/2025 27.8(-0.71%) -7,500 -0.21 0 0 7,500 205.53 4,198,504 0%
10/12/2025 28(0.36%) -3,700 -0.1 0 0 3,700 102.94 4,198,304 0%
09/12/2025 27.9(-0.71%) 0 0 0 0 0 0 4,198,304 0%
08/12/2025 28.1(2.18%) -200 -0.01 0 0 200 5.53 4,198,242 0%
05/12/2025 27.5(-1.43%) 0 0 0 0 0 0 4,198,242 0%
04/12/2025 27.9(-0.36%) -62 0 0 0 62 1.69 4,198,242 0%
03/12/2025 28(-0.71%) 1,000 0.03 1,300 36.92 300 8.4 4,197,942 0%
02/12/2025 28.2(0.71%) 0 0 0 0 0 0 4,197,342 0%
01/12/2025 28(0.72%) 0 0 0 0 0 0 4,197,342 0%
28/11/2025 27.8(4.12%) -1,900 -0.05 0 0 1,900 53.41 4,197,342 0%
27/11/2025 26.7(-0.37%) 0 0 0 0 0 0 4,197,342 0%
26/11/2025 26.8(1.13%) 0 0 0 0 0 0 4,197,342 0%
25/11/2025 26.5(0.38%) 0 0 0 0 0 0 4,197,342 0%
24/11/2025 26.4(0%) 0 0 0 0 0 0 4,197,342 0%
21/11/2025 26.4(-0.75%) 0 0 0 0 0 0 4,182,342 0%
20/11/2025 26.6(1.14%) 0 0 0 0 0 0 4,182,342 0%
19/11/2025 26.3(-1.13%) -15,000 -0.4 0 0 15,000 396.77 4,182,342 0%
18/11/2025 26.6(0.38%) 0 0 0 0 0 0 4,182,342 0%
17/11/2025 26.5(0.38%) 0 0 0 0 0 0 4,182,342 0%
14/11/2025 26.4(-0.75%) 0 0 0 0 0 0 4,182,342 0%
13/11/2025 26.6(1.14%) 100 0 100 2.63 0 0 4,182,342 0%
12/11/2025 26.3(-1.13%) 400 0.01 500 13 100 2.64 4,182,242 0%
11/11/2025 26.6(-0.75%) 0 0 0 0 0 0 4,182,742 0%
10/11/2025 26.8(3.08%) -100 0 0 0 100 2.65 4,182,742 0%
07/11/2025 26(-0.76%) 300 0.01 300 7.86 0 0 4,182,742 0%
06/11/2025 26.2(-1.13%) 0 0 0 0 0 0 4,183,042 0%
05/11/2025 26.5(-0.38%) 0 0 0 0 0 0 4,183,042 0%
04/11/2025 26.6(-0.37%) 0 0 0 0 0 0 4,183,042 0%
03/11/2025 26.7(-0.37%) 0 0 0 0 0 0 4,183,042 0%
31/10/2025 26.8(0%) 300 0.01 300 8.04 0 0 4,183,042 0%
30/10/2025 26.8(0%) 600 0.02 600 16.02 0 0 4,181,342 0%
29/10/2025 26.8(0.37%) 0 0 0 0 0 0 4,179,942 0%
28/10/2025 26.7(0.38%) -2,000 -0.05 0 0 2,000 52.97 4,173,742 0%
27/10/2025 26.6(0%) -2,000 -0.05 0 0 2,000 53.22 4,168,742 0%
24/10/2025 26.6(0.76%) -6,200 -0.16 300 7.95 6,500 172.04 4,168,242 0%
23/10/2025 26.4(0.76%) -5,000 -0.13 0 0 5,000 133.3 4,166,542 0%
22/10/2025 26.2(4.8%) -200 -0.01 0 0 200 5.3 4,159,042 0%
21/10/2025 25(-5.66%) -2,000 -0.05 0 0 2,000 51.03 4,154,542 0%
20/10/2025 26.5(1.15%) -7,500 -0.2 0 0 7,500 195.09 4,154,542 0%
17/10/2025 26.2(-1.5%) -4,500 -0.12 0 0 4,500 117.65 4,154,542 0%
16/10/2025 26.6(0.76%) 0 0 0 0 0 0 4,154,542 0%
15/10/2025 26.4(0.76%) 0 0 0 0 0 0 4,154,522 0%
14/10/2025 26.2(-1.13%) 200 0.01 200 5.24 0 0 4,154,522 0%
13/10/2025 26.5(0%) -20 0 0 0 20 0.53 4,154,722 0%
10/10/2025 26.5(0.38%) 0 0 0 0 0 0 4,153,822 0%
09/10/2025 26.4(-0.38%) 0 0 0 0 0 0 4,153,822 0%
08/10/2025 26.5(0.38%) -900 -0.02 0 0 900 23.85 4,153,822 0%
07/10/2025 26.4(-0.38%) 0 0 0 0 0 0 4,153,822 0%
06/10/2025 26.5(0.38%) 0 0 0 0 0 0 4,152,922 0%
03/10/2025 26.4(0.38%) 0 0 0 0 0 0 4,152,922 0%
02/10/2025 26.3(0.38%) -900 -0.02 0 0 900 24.03 4,152,822 0%
01/10/2025 26.2(-1.5%) 0 0 0 0 0 0 4,152,822 0%
30/09/2025 26.6(0%) -100 0 0 0 100 2.66 4,152,822 0%
29/09/2025 26.6(0%) 0 0 0 0 0 0 4,152,822 0%
26/09/2025 26.6(-0.37%) 0 0 0 0 0 0 4,152,822 0%
25/09/2025 26.7(-0.37%) 0 0 0 0 0 0 4,152,822 0%
24/09/2025 26.8(0%) 0 0 0 0 0 0 4,152,822 0%
23/09/2025 26.8(0.37%) 0 0 0 0 0 0 4,152,811 0%
22/09/2025 26.7(0%) 0 0 0 0 0 0 4,152,796 0%
19/09/2025 26.7(0%) -11 0 0 0 11 0.29 4,152,796 0%
18/09/2025 26.7(-0.37%) -15 0 0 0 15 0.4 4,139,895 0%
17/09/2025 26.8(0.75%) 0 0 0 0 0 0 4,139,895 0%
16/09/2025 26.6(0%) -12,901 -0.34 2,100 56.07 15,001 400.18 4,139,895 0%
15/09/2025 26.6(-0.37%) 1,200 0.03 1,200 32.04 0 0 4,139,895 0%
12/09/2025 26.7(0%) 400 0.01 400 10.68 0 0 4,141,095 0%
11/09/2025 26.7(0.38%) 0 0 0 0 0 0 4,138,195 0%
10/09/2025 26.6(-0.75%) 0 0 0 0 0 0 4,138,195 0%
09/09/2025 26.8(0%) -3,300 -0.09 0 0 3,300 88.48 4,138,195 0%
08/09/2025 26.8(-0.74%) 0 0 0 0 0 0 4,138,195 0%
05/09/2025 27(-0.37%) 0 0 0 0 0 0 4,138,195 0%
04/09/2025 27.1(-0.37%) 0 0 0 0 0 0 4,138,195 0%
03/09/2025 27.2(0%) 0 0 0 0 0 0 4,138,195 0%
29/08/2025 27.2(0.37%) 0 0 0 0 0 0 4,138,195 0%
28/08/2025 27.1(-0.73%) 0 0 0 0 0 0 4,138,095 0%
27/08/2025 27.3(0.37%) 0 0 0 0 0 0 4,138,095 0%
26/08/2025 27.2(0.37%) -100 0 0 0 100 2.77 4,138,095 0%
25/08/2025 27.1(0%) 0 0 0 0 0 0 4,137,095 0%
22/08/2025 27.1(-1.09%) 0 0 0 0 0 0 4,137,095 0%
21/08/2025 27.4(-0.36%) -1,000 -0.03 0 0 1,000 27.5 4,122,095 0%
20/08/2025 27.5(0%) 0 0 0 0 0 0 4,122,095 0%
19/08/2025 27.5(-0.72%) -15,000 -0.41 0 0 15,000 414.09 4,122,095 0%
18/08/2025 27.7(-0.72%) 0 0 0 0 0 0 4,122,095 0%
15/08/2025 27.9(0.72%) 0 0 0 0 0 0 4,121,895 0%
14/08/2025 27.7(-0.72%) 0 0 0 0 0 0 4,121,895 0%
13/08/2025 27.9(-0.36%) -200 -0.01 0 0 200 5.58 4,121,895 0%
12/08/2025 28(0%) 0 0 0 0 0 0 4,106,695 0%
11/08/2025 28(-2.1%) 0 0 0 0 0 0 4,106,695 0%
08/08/2025 28.6(-1.38%) -15,200 -0.44 0 0 15,200 437.41 4,106,695 0%
07/08/2025 29(0%) 0 0 300 8.58 300 8.7 4,106,160 0%
06/08/2025 29(2.47%) 0 0 0 0 0 0 4,106,460 0%
05/08/2025 28.3(0%) -235 -0.01 0 0 235 6.76 4,106,460 0%
04/08/2025 28.3(0%) 1,200 0.03 1,200 34.16 0 0 4,106,160 0%
01/08/2025 28.3(0%) 300 0.01 300 8.52 0 0 4,107,360 0%
31/07/2025 28.3(2.17%) -300 -0.01 0 0 300 8.49 4,107,660 0%
30/07/2025 27.7(-0.36%) 45,900 1.27 46,400 1,287.89 500 13.9 4,107,160 0%
29/07/2025 27.8(-1.77%) 47,600 1.35 49,900 1,417.59 2,300 65.68 4,151,260 0%
28/07/2025 28.3(2.91%) 17,500 0.49 17,500 489.81 0 0 4,158,360 0%
25/07/2025 27.5(3.%) 19,500 0.53 20,500 552.89 1,000 27.7 4,198,160 0%
24/07/2025 26.7(1.14%) 15,900 0.42 15,900 424.7 0 0 4,229,060 0%
23/07/2025 26.4(-0.38%) 0 0 0 0 0 0 4,254,060 0%
22/07/2025 26.5(0%) 0 0 0 0 0 0 4,254,060 0%
21/07/2025 26.5(-1.12%) 300 0.01 300 7.98 0 0 4,254,060 0%
18/07/2025 26.8(0.37%) 0 0 0 0 0 0 4,247,805 0%
17/07/2025 26.7(0.38%) 0 0 0 0 0 0 4,247,805 0%
16/07/2025 26.5(0%) 0 0 0 0 0 0 4,247,805 0%
15/07/2025 26.5(0%) 0 0 0 0 0 0 4,247,305 0%
14/07/2025 26.5(0%) 200 0 200 0 0 0 4,247,305 0%
11/07/2025 26.5(0%) -500 0 0 0 500 0 4,247,505 0%
10/07/2025 26.5(-0.38%) 0 0 0 0 0 0 4,247,505 0%
09/07/2025 26.6(-0.37%) 0 0 0 0 0 0 4,247,505 0%
08/07/2025 26.7(0%) 0 0 0 0 0 0 4,247,505 0%
07/07/2025 26.7(0.75%) 0 0 0 0 0 0 4,247,505 0%
04/07/2025 26.5(0.38%) 1,000 0.01 1,000 13.26 0 0 4,247,505 0%
03/07/2025 26.4(-2.22%) 0 0 0 0 0 0 4,248,305 0%
02/07/2025 27(2.66%) 0 0 0 0 0 0 4,248,305 0%
01/07/2025 26.3(-0.75%) -200 0 0 0 200 0 4,248,005 0%
30/06/2025 26.5(0%) 0 0 0 0 0 0 4,248,000 0%
27/06/2025 26.5(0.76%) -300 0 0 0 300 2.65 4,248,000 0%
26/06/2025 26.3(-0.75%) 0 0 0 0 0 0 4,248,000 0%
25/06/2025 26.5(-1.85%) 0 0 0 0 0 0 4,247,100 0%
24/06/2025 27(0%) 0 0 0 0 0 0 4,247,100 0%
23/06/2025 27(0%) -900 0 100 0 1,000 0 4,247,000 0%
20/06/2025 27(0.37%) 0 0 0 0 0 0 4,246,100 0%
19/06/2025 26.9(0%) 0 0 0 0 0 0 4,247,000 0%
18/06/2025 26.9(0%) 0 0 0 0 0 0 4,247,100 0%
17/06/2025 26.9(0%) 0 0 0 0 0 0 4,247,100 0%
16/06/2025 26.9(0.75%) 0 0 0 0 0 0 4,247,100 0%
13/06/2025 26.7(-0.37%) 200 0 200 0 0 0 4,247,100 0%
12/06/2025 26.8(0.37%) 0 0 0 0 0 0 4,247,300 0%
11/06/2025 26.7(-0.74%) 0 0 0 0 0 0 4,247,300 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh