| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/10/2026 | 6.54(0.31%) | 48,900 | 0.32 | 63,900 | 420.82 | 15,000 | 99.43 | 282,933,901 | 4.06% |
| 07/10/2026 | 6.52(1.24%) | -3,600 | -0.02 | 53,800 | 349.59 | 57,400 | 372.34 | 282,879,601 | 4.07% |
| 06/10/2026 | 6.44(0.47%) | 542,300 | 3.4 | 548,400 | 3,437.91 | 6,100 | 38.84 | 283,253,401 | 4.01% |
| 05/10/2026 | 6.41(-2.29%) | -54,300 | -0.36 | 4,300 | 27.68 | 58,600 | 383.88 | 283,245,401 | 4.01% |
| 02/10/2026 | 6.56(-1.5%) | -168,500 | -1.08 | 0 | 0 | 168,500 | 1,080.88 | 283,227,901 | 4.01% |
| 01/10/2026 | 6.66(-0.75%) | -8,000 | -0.05 | 0 | 0 | 8,000 | 53.93 | 283,245,401 | 4.01% |
| 30/09/2026 | 6.71(0.3%) | 44,500 | 0.3 | 44,600 | 300.71 | 100 | 0.68 | 283,111,201 | 4.03% |
| 29/09/2026 | 6.69(1.83%) | 255,700 | 1.7 | 273,500 | 1,819.21 | 17,800 | 118.09 | 283,340,601 | 4% |
| 28/09/2026 | 6.57(-2.23%) | -178,700 | -1.19 | 0 | 0 | 178,700 | 1,193.34 | 283,294,901 | 4% |
| 25/09/2026 | 6.72(-1.32%) | -26,300 | -0.18 | 6,900 | 46.85 | 33,200 | 225.41 | 283,294,901 | 4% |
| 24/09/2026 | 6.81(-0.58%) | -45,700 | -0.31 | 9,000 | 61.41 | 54,700 | 374.11 | 283,285,601 | 4% |
| 23/09/2026 | 6.85(0.15%) | 77,400 | 0.53 | 89,200 | 614.94 | 11,800 | 81.18 | 283,312,501 | 4% |
| 22/09/2026 | 6.84(-0.15%) | -9,300 | -0.06 | 0 | 0 | 9,300 | 63.64 | 283,312,501 | 4% |
| 21/09/2026 | 6.85(-1.01%) | -50,500 | -0.35 | 3,500 | 24.15 | 54,000 | 373.49 | 283,312,501 | 4% |
| 18/09/2026 | 6.92(0.14%) | 62,600 | 0.43 | 62,900 | 436.25 | 300 | 2.09 | 283,375,101 | 3.99% |
| 17/09/2026 | 6.91(0.44%) | 79,400 | 0.55 | 94,600 | 656.59 | 15,200 | 105.37 | 283,454,501 | 3.98% |
| 16/09/2026 | 6.88(-0.29%) | 3,400 | 0.02 | 11,100 | 76.04 | 7,700 | 52.91 | 283,457,901 | 3.98% |
| 15/09/2026 | 6.9(1.32%) | 79,400 | 0.55 | 79,400 | 545.47 | 0 | 0 | 283,376,693 | 3.99% |
| 14/09/2026 | 6.81(0.59%) | 19,900 | 0.14 | 25,400 | 174.17 | 5,500 | 37.59 | 283,316,593 | 4% |
| 11/09/2026 | 6.77(-4.24%) | -160,608 | -1.1 | 13,600 | 93.92 | 174,208 | 1,191.05 | 283,298,793 | 4% |
| 10/09/2026 | 7.07(-0.84%) | -80,000 | -0.57 | 2,700 | 19.07 | 82,700 | 584.71 | 283,298,793 | 4% |
| 09/09/2026 | 7.13(0.56%) | -17,800 | -0.13 | 600 | 4.26 | 18,400 | 131.07 | 283,293,193 | 4% |
| 08/09/2026 | 7.09(-0.84%) | 28,600 | 0.2 | 30,300 | 216.13 | 1,700 | 12.15 | 283,273,993 | 4.01% |
| 07/09/2026 | 7.15(-0.69%) | -5,600 | -0.04 | 0 | 0 | 5,600 | 40.26 | 283,273,993 | 4.01% |
| 04/09/2026 | 7.2(-1.5%) | -47,800 | -0.35 | 23,000 | 166.9 | 70,800 | 512.23 | 283,273,993 | 4.01% |
| 03/09/2026 | 7.31(-1.35%) | 14,300 | 0.1 | 14,300 | 103.44 | 0 | 0 | 283,288,293 | 4% |
| 28/08/2026 | 7.41(0.27%) | 2,000 | 0.01 | 2,000 | 14.8 | 0 | 0 | 283,084,893 | 4.04% |
| 27/08/2026 | 7.39(-1.47%) | 74,800 | 0.55 | 77,200 | 569.92 | 2,400 | 18.17 | 283,101,193 | 4.03% |
| 26/08/2026 | 7.5(2.04%) | -205,400 | -1.56 | 2,900 | 21.49 | 208,300 | 1,577.83 | 282,913,193 | 4.06% |
| 25/08/2026 | 7.35(-1.87%) | -58,500 | -0.44 | 1,200 | 8.81 | 59,700 | 445.11 | 282,913,193 | 4.06% |
| 24/08/2026 | 7.49(2.74%) | -188,000 | -1.4 | 2,400 | 17.81 | 190,400 | 1,415.93 | 282,700,061 | 4.1% |
| 21/08/2026 | 7.29(1.53%) | 146,500 | 1.08 | 206,200 | 1,507.51 | 59,700 | 431.62 | 282,775,461 | 4.09% |
| 20/08/2026 | 7.18(-0.14%) | -213,132 | -1.53 | 1,600 | 11.52 | 214,732 | 1,540 | 282,711,961 | 4.1% |
| 19/08/2026 | 7.19(-0.83%) | -71,100 | -0.52 | 0 | 0 | 71,100 | 515.36 | 282,662,761 | 4.1% |
| 18/08/2026 | 7.25(-2.03%) | -63,500 | -0.48 | 6,700 | 48.61 | 70,200 | 523.64 | 282,662,761 | 4.1% |
| 17/08/2026 | 7.4(-0.4%) | -49,200 | -0.37 | 39,600 | 292.38 | 88,800 | 661.52 | 282,250,161 | 4.17% |
| 14/08/2026 | 7.43(-3.51%) | 237,500 | 1.78 | 372,600 | 2,798.09 | 135,100 | 1,021.04 | 282,394,961 | 4.15% |
| 13/08/2026 | 7.7(-3.14%) | -412,600 | -3.27 | 0 | 0 | 412,600 | 3,269.63 | 282,354,640 | 4.15% |
| 12/08/2026 | 7.95(1.15%) | -92,700 | -0.73 | 35,100 | 273.41 | 127,800 | 1,001.55 | 282,354,640 | 4.15% |
| 11/08/2026 | 7.86(-0.88%) | -40,321 | -0.31 | 220,600 | 1,767.45 | 260,921 | 2,075.2 | 282,029,240 | 4.2% |
| 10/08/2026 | 7.93(6.87%) | 315,200 | 2.46 | 445,100 | 3,458.27 | 129,900 | 994.85 | 282,306,740 | 4.16% |
| 07/08/2026 | 7.42(2.77%) | -325,400 | -2.41 | 37,800 | 282.8 | 363,200 | 2,696.42 | 282,283,840 | 4.16% |
| 06/08/2026 | 7.22(-1.77%) | -37,700 | -0.27 | 24,100 | 173.56 | 61,800 | 446.19 | 282,278,340 | 4.16% |
| 05/08/2026 | 7.35(-0.41%) | -22,900 | -0.17 | 41,400 | 304.42 | 64,300 | 471.63 | 282,278,340 | 4.16% |
| 04/08/2026 | 7.38(-0.4%) | -5,500 | -0.04 | 47,500 | 350.21 | 53,000 | 391.73 | 282,278,340 | 4.16% |
| 03/08/2026 | 7.41(3.2%) | 208,700 | 1.52 | 256,500 | 1,872.81 | 47,800 | 352.1 | 282,483,140 | 4.13% |
| 31/07/2026 | 7.18(-0.28%) | 88,221 | 0.62 | 333,121 | 2,360.45 | 244,900 | 1,738.67 | 282,571,361 | 4.12% |
| 30/07/2026 | 7.2(1.98%) | -3,900 | -0.03 | 95,400 | 677.57 | 99,300 | 709.41 | 282,571,361 | 4.12% |
| 29/07/2026 | 7.06(1.15%) | 352,700 | 2.47 | 403,000 | 2,820.68 | 50,300 | 352.31 | 282,743,595 | 4.09% |
| 28/07/2026 | 6.98(4.33%) | 419,800 | 2.89 | 505,200 | 3,478.64 | 85,400 | 590.05 | 282,803,395 | 4.08% |
| 27/07/2026 | 6.69(-5.11%) | -162,066 | -1.14 | 120,300 | 811.1 | 282,366 | 1,952.02 | 282,803,395 | 4.08% |
| 24/07/2026 | 7.05(-2.49%) | -360,000 | -2.55 | 7,700 | 53.13 | 367,700 | 2,607.21 | 282,753,695 | 4.09% |
| 23/07/2026 | 7.23(0.56%) | 240,500 | 1.73 | 250,100 | 1,795.57 | 9,600 | 68.9 | 283,043,895 | 4.04% |
| 22/07/2026 | 7.19(-1.51%) | 146,700 | 1.06 | 280,300 | 2,027.95 | 133,600 | 967.43 | 283,190,595 | 4.02% |
| 21/07/2026 | 7.3(-0.27%) | 376,200 | 2.76 | 434,700 | 3,188.58 | 58,500 | 429.5 | 283,559,295 | 3.96% |
| 20/07/2026 | 7.32(-6.87%) | 41,300 | 0.31 | 44,900 | 336.93 | 3,600 | 28.13 | 283,600,595 | 3.95% |
| 17/07/2026 | 7.86(-1.63%) | -7,500 | 0.07 | 39,500 | 227.29 | 47,000 | 157.77 | 283,528,695 | 3.97% |
| 16/07/2026 | 7.99(-0.13%) | 60,232 | 0.45 | 165,332 | 1,287.7 | 105,100 | 836.66 | 283,660,827 | 3.94% |
| 15/07/2026 | 8(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 283,660,827 | 3.94% |
| 14/07/2026 | 8.15(0%) | 7,500 | 0.06 | 7,500 | 60.36 | 0 | 0 | 283,668,211 | 3.94% |
| 13/07/2026 | 8.15(-4.68%) | 80,000 | 0.65 | 103,000 | 837.8 | 23,000 | 191.49 | 283,747,311 | 3.93% |
| 10/07/2026 | 8.55(-1.16%) | -116 | 0 | 0 | 0 | 116 | 1 | 283,747,311 | 3.93% |
| 09/07/2026 | 8.65(0%) | -900 | -0.01 | 100 | 0.86 | 1,000 | 8.7 | 283,745,003 | 3.93% |
| 08/07/2026 | 8.65(0.23%) | 500 | 0 | 5,900 | 51.27 | 5,400 | 46.76 | 283,734,203 | 3.93% |
| 07/07/2026 | 8.63(-1.71%) | -2,308 | -0.02 | 0 | 0 | 2,308 | 19.99 | 283,717,703 | 3.94% |
| 06/07/2026 | 8.78(-1.46%) | -11,300 | -0.1 | 900 | 8.01 | 12,200 | 107.7 | 283,671,603 | 3.94% |
| 03/07/2026 | 8.91(-1.33%) | -16,500 | -0.15 | 0 | 0 | 16,500 | 148.37 | 283,654,903 | 3.95% |
| 02/07/2026 | 9.03(-0.88%) | -46,100 | -0.42 | 0 | 0 | 46,100 | 419.73 | 283,629,051 | 3.95% |
| 01/07/2026 | 9.11(-0.98%) | -16,700 | -0.15 | 300 | 2.75 | 17,000 | 155.44 | 283,624,485 | 3.95% |
| 30/06/2026 | 9.2(1.21%) | -25,852 | -0.24 | 1,800 | 16.49 | 27,652 | 254.51 | 283,624,485 | 3.95% |
| 29/06/2026 | 9.09(0.44%) | -4,566 | -0.04 | 15,000 | 136.4 | 19,566 | 177.2 | 283,624,485 | 3.95% |
| 26/06/2026 | 9.55(0.53%) | 32,000 | 0.3 | 36,500 | 346.66 | 4,500 | 42.84 | 283,632,051 | 3.95% |
| 25/06/2026 | 9.5(-0.21%) | 59,900 | 0.57 | 59,900 | 571.47 | 0 | 0 | 283,646,751 | 3.95% |
| 24/06/2026 | 9.52(-0.52%) | -24,434 | -0.23 | 2,666 | 25.13 | 27,100 | 258.36 | 283,632,651 | 3.95% |
| 23/06/2026 | 9.57(-0.31%) | -45,200 | -0.44 | 21,700 | 206.84 | 66,900 | 643.83 | 283,626,451 | 3.95% |
| 22/06/2026 | 9.6(0.42%) | -14,100 | -0.14 | 4,100 | 39.11 | 18,200 | 174.74 | 283,619,851 | 3.95% |
| 19/06/2026 | 9.56(-0.73%) | -6,200 | -0.11 | 6,900 | 1.93 | 13,100 | 108.17 | 283,595,951 | 3.95% |
| 18/06/2026 | 9.63(0.1%) | -6,600 | -0.06 | 12,000 | 115.72 | 18,600 | 179.74 | 283,613,751 | 3.95% |
| 17/06/2026 | 9.62(0.21%) | 49,300 | 0.48 | 51,400 | 496.06 | 2,100 | 20.25 | 283,635,432 | 3.95% |
| 16/06/2026 | 9.6(-0.1%) | -6,100 | -0.06 | 8,500 | 81.77 | 14,600 | 140.5 | 283,575,912 | 3.96% |
| 15/06/2026 | 9.61(1.16%) | -27,619 | -0.27 | 6,000 | 57.72 | 33,619 | 323.9 | 283,575,912 | 3.96% |
| 12/06/2026 | 9.5(0.53%) | -59,520 | -0.57 | 33,500 | 319.24 | 93,020 | 886.93 | 283,575,912 | 3.96% |
| 11/06/2026 | 9.45(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 283,575,912 | 3.96% |
| 10/06/2026 | 9.5(1.17%) | 79,600 | 0.75 | 79,600 | 750.86 | 0 | 0 | 283,632,012 | 3.95% |
| 09/06/2026 | 9.39(0.43%) | 2,900 | 0.03 | 2,900 | 27.01 | 0 | 0 | 283,632,412 | 3.95% |
| 08/06/2026 | 9.35(-1.89%) | -23,500 | -0.22 | 0 | 0 | 23,500 | 221.84 | 283,540,512 | 3.96% |
| 05/06/2026 | 9.53(-0.31%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 23.93 | 283,540,512 | 3.96% |
| 04/06/2026 | 9.56(-0.42%) | -91,900 | -0.88 | 0 | 0 | 91,900 | 883.12 | 283,456,152 | 3.98% |
| 03/06/2026 | 9.6(0.52%) | 9,100 | 0.09 | 20,900 | 200.6 | 11,800 | 113.22 | 283,465,252 | 3.98% |
| 02/06/2026 | 9.55(-1.24%) | -84,360 | -0.81 | 200 | 1.93 | 84,560 | 816.15 | 283,326,752 | 4% |
| 01/06/2026 | 9.67(0.52%) | 39,300 | 0.38 | 88,400 | 855.42 | 49,100 | 477.63 | 283,311,152 | 4% |
| 29/05/2026 | 9.62(-0.62%) | -138,500 | -1.33 | 100 | 0.96 | 138,600 | 1,334.55 | 283,311,152 | 4% |
| 28/05/2026 | 9.68(-0.82%) | -54,900 | -0.53 | 4,900 | 47.88 | 59,800 | 582.46 | 283,257,552 | 4.01% |
| 27/05/2026 | 9.76(-0.61%) | 42,100 | 0.41 | 43,300 | 425.5 | 1,200 | 11.81 | 283,273,652 | 4.01% |
| 26/05/2026 | 9.82(0.31%) | -53,600 | -0.53 | 12,800 | 125.88 | 66,400 | 653.75 | 283,273,652 | 4.01% |
| 25/05/2026 | 9.79(0.62%) | -26,000 | -0.25 | 27,400 | 267.07 | 53,400 | 520.34 | 283,268,352 | 4.01% |
| 22/05/2026 | 9.73(1.25%) | 41,100 | 0.4 | 59,400 | 574.85 | 18,300 | 177.84 | 283,085,152 | 4.04% |
| 21/05/2026 | 9.61(-1.84%) | -5,300 | -0.06 | 62,900 | 609.36 | 68,200 | 665.06 | 282,903,738 | 4.06% |
| 20/05/2026 | 9.79(-1.51%) | -224,300 | -2.21 | 102,100 | 975.05 | 326,400 | 3,184.47 | 282,693,838 | 4.1% |
| 19/05/2026 | 9.94(-0.4%) | -181,414 | -1.8 | 86 | 0.86 | 181,500 | 1,804.65 | 282,587,885 | 4.11% |
| 18/05/2026 | 9.98(-0.1%) | -209,900 | -2.09 | 200 | 1.99 | 210,100 | 2,091.67 | 282,400,485 | 4.14% |
| 15/05/2026 | 9.99(0%) | -105,953 | -1.06 | 2,800 | 28.02 | 108,753 | 1,086.72 | 282,192,885 | 4.18% |
| 14/05/2026 | 9.99(-0.1%) | -187,400 | -1.87 | 0 | 0 | 187,400 | 1,874.5 | 282,012,785 | 4.21% |
| 13/05/2026 | 10(-0.5%) | -207,600 | -2.07 | 0 | 0 | 207,600 | 2,074.31 | 281,807,985 | 4.24% |
| 12/05/2026 | 10.05(-0.5%) | -160,300 | -1.61 | 0 | 0 | 160,300 | 1,611.02 | 281,653,985 | 4.26% |
| 11/05/2026 | 10.1(0.5%) | -204,800 | -2.06 | 500 | 5.05 | 205,300 | 2,065.32 | 281,566,285 | 4.28% |
| 08/05/2026 | 10.05(-0.5%) | -154,000 | -1.55 | 0 | 0 | 154,000 | 1,550.06 | 281,540,085 | 4.28% |
| 07/05/2026 | 10.1(-0.98%) | -87,700 | -0.89 | 28,000 | 284.53 | 115,700 | 1,175.04 | 281,530,585 | 4.28% |
| 06/05/2026 | 10.2(0.49%) | -26,200 | -0.27 | 1,500 | 15.3 | 27,700 | 281.54 | 281,530,585 | 4.28% |
| 05/05/2026 | 10.15(-0.98%) | -9,500 | -0.1 | 13,200 | 134.47 | 22,700 | 230.41 | 281,473,785 | 4.29% |
| 04/05/2026 | 10.25(0.99%) | 1,400 | 0.01 | 28,200 | 289.29 | 26,800 | 274.54 | 281,390,685 | 4.31% |
| 29/04/2026 | 10.15(1.%) | -56,800 | -0.57 | 0 | 0 | 56,800 | 573.11 | 281,316,585 | 4.32% |
| 28/04/2026 | 10.05(-0.99%) | -84,500 | -0.86 | 0 | 0 | 84,500 | 855.65 | 280,767,685 | 4.4% |
| 27/04/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 280,510,219 | 4.44% |
| 24/04/2026 | 10.15(-0.49%) | -74,100 | -0.75 | 0 | 0 | 74,100 | 753.07 | 280,510,219 | 4.44% |
| 23/04/2026 | 10.2(-0.49%) | -548,900 | -5.59 | 0 | 0 | 548,900 | 5,589.73 | 280,510,219 | 4.44% |
| 22/04/2026 | 10.25(-0.49%) | -257,466 | -2.64 | 0 | 0 | 257,466 | 2,638.82 | 280,510,219 | 4.44% |
| 21/04/2026 | 10.3(-1.44%) | 900 | 0.01 | 69,300 | 719.21 | 68,400 | 711.95 | 280,402,519 | 4.46% |
| 20/04/2026 | 10.45(0.48%) | 150,060 | 1.56 | 187,600 | 1,951.04 | 37,540 | 393.71 | 280,552,579 | 4.44% |
| 17/04/2026 | 10.4(-0.95%) | -108,600 | -1.15 | 17,600 | 183.76 | 126,200 | 1,330.24 | 280,426,879 | 4.46% |
| 16/04/2026 | 10.5(-0.47%) | 46,500 | 0.48 | 90,500 | 948.47 | 44,000 | 463.5 | 280,445,079 | 4.46% |
| 15/04/2026 | 10.55(-1.4%) | -125,700 | -1.33 | 18,800 | 200.73 | 144,500 | 1,533.48 | 280,445,079 | 4.46% |
| 14/04/2026 | 10.7(1.42%) | -28,300 | -0.3 | 34,700 | 367.97 | 63,000 | 667.81 | 280,438,079 | 4.46% |
| 13/04/2026 | 10.55(0.48%) | 248,400 | 2.68 | 349,400 | 3,748.56 | 101,000 | 1,067.26 | 280,686,479 | 4.42% |
| 10/04/2026 | 10.5(-1.87%) | -7,000 | -0.08 | 0 | 0 | 7,000 | 75.6 | 280,686,479 | 4.42% |
| 09/04/2026 | 10.7(4.9%) | 515,600 | 5.38 | 603,800 | 6,283.36 | 88,200 | 902.77 | 281,043,979 | 4.36% |
| 08/04/2026 | 10.2(2%) | 1,200 | 0.05 | 340,300 | 3,459.61 | 339,100 | 3,411.95 | 280,667,279 | 4.42% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt