Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 40.3(-1.95%) -9,800 0 200 0 10,000 0 12,232,748 0%
27/03/2026 41.1(1.23%) 0 0 0 0 0 0 12,232,948 0%
26/03/2026 40.6(0%) 0 0 0 0 0 0 12,232,948 0%
25/03/2026 40.6(2.01%) 0 0 0 0 0 0 12,232,648 0%
24/03/2026 39.8(0.51%) 0 0 0 0 0 0 12,232,648 0%
23/03/2026 39.6(0%) -300 -0.01 0 0 300 11.94 12,232,648 0%
20/03/2026 39.6(2.59%) 0 0 0 0 0 0 12,232,648 0%
19/03/2026 38.6(-0.77%) 0 0 0 0 0 0 12,232,648 0%
18/03/2026 38.9(0.52%) 0 0 0 0 0 0 12,232,648 0%
17/03/2026 38.7(-2.52%) 0 0 0 0 0 0 12,232,648 0%
16/03/2026 39.7(-0.25%) 0 0 0 0 0 0 12,232,648 0%
13/03/2026 39.8(0%) 0 0 0 0 0 0 12,232,648 0%
12/03/2026 39.8(-1.73%) 0 0 0 0 0 0 12,232,648 0%
11/03/2026 40.5(2.02%) 0 0 0 0 0 0 12,232,648 0%
10/03/2026 39.7(1.02%) 0 0 0 0 0 0 12,232,648 0%
09/03/2026 39.3(-4.15%) 0 0 0 0 0 0 12,232,648 0%
06/03/2026 41(0%) 0 0 0 0 0 0 12,232,648 0%
05/03/2026 41(0%) 0 0 0 0 0 0 12,232,648 0%
04/03/2026 41(-1.68%) 300 0.01 300 12 0 0 12,232,648 0%
03/03/2026 41.7(0%) 0 0 0 0 0 0 12,232,948 0%
02/03/2026 41.7(0.24%) 0 0 0 0 0 0 12,232,948 0%
27/02/2026 41.6(-0.24%) 0 0 0 0 0 0 12,232,948 0%
26/02/2026 41.7(-0.24%) 0 0 0 0 0 0 12,232,948 0%
25/02/2026 41.8(0%) 0 0 0 0 0 0 12,232,948 0%
24/02/2026 41.8(0%) 0 0 0 0 0 0 12,232,948 0%
23/02/2026 41.8(1.46%) 0 0 0 0 0 0 12,232,948 0%
16/02/2026 41.2(0%) 0 0 0 0 0 0 12,232,948 0%
13/02/2026 41.2(0.24%) 0 0 0 0 0 0 12,232,948 0%
12/02/2026 41.1(-0.24%) 0 0 0 0 0 0 12,232,948 0%
11/02/2026 41.2(0.24%) 0 0 0 0 0 0 12,232,948 0%
10/02/2026 41.1(-1.91%) 0 0 0 0 0 0 12,232,848 0%
09/02/2026 41.9(2.2%) 0 0 0 0 0 0 12,232,848 0%
06/02/2026 41(-3.53%) -100 0 0 0 100 4.14 12,232,848 0%
05/02/2026 42.5(0%) 0 0 0 0 0 0 12,232,848 0%
04/02/2026 42.5(0%) 0 0 0 0 0 0 12,232,848 0%
03/02/2026 42.5(1.43%) 0 0 0 0 0 0 12,232,348 0%
02/02/2026 41.9(0%) 0 0 0 0 0 0 12,232,348 0%
30/01/2026 41.9(-1.18%) -500 -0.02 100 4.2 600 25.32 12,232,248 0%
29/01/2026 42.4(1.44%) 0 0 0 0 0 0 12,232,348 0%
28/01/2026 41.8(0%) 0 0 0 0 0 0 12,232,348 0%
27/01/2026 41.8(-0.24%) 0 0 0 0 0 0 12,232,348 0%
26/01/2026 41.9(-1.41%) 0 0 0 0 0 0 12,232,348 0%
23/01/2026 42.5(0%) 0 0 0 0 0 0 12,232,348 0%
22/01/2026 42.5(0%) 0 0 0 0 0 0 12,232,348 0%
21/01/2026 42.5(1.19%) 0 0 0 0 0 0 12,232,348 0%
20/01/2026 42(-0.47%) 0 0 0 0 0 0 12,231,248 0%
19/01/2026 42.2(-1.86%) 0 0 0 0 0 0 12,231,248 0%
16/01/2026 43(4.12%) -1,100 -0.05 0 0 1,100 46.97 12,231,248 0%
15/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
14/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
13/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
12/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
09/01/2026 41.3(0.73%) 0 0 0 0 0 0 12,231,248 0%
08/01/2026 41(-0.24%) 0 0 0 0 0 0 12,231,248 0%
07/01/2026 41.1(0%) 0 0 0 0 0 0 12,231,248 0%
06/01/2026 41.1(-1.44%) 0 0 0 0 0 0 12,231,248 0%
05/01/2026 41.7(-0.48%) 0 0 0 0 0 0 12,231,248 0%
31/12/2025 41.9(0%) 0 0 0 0 0 0 12,231,148 0%
30/12/2025 41.9(0.24%) 0 0 0 0 0 0 12,231,148 0%
29/12/2025 41.8(-0.24%) -100 0 0 0 100 4.19 12,231,148 0%
26/12/2025 41.9(0.72%) 0 0 0 0 0 0 12,231,148 0%
25/12/2025 41.6(-0.95%) 0 0 0 0 0 0 12,231,148 0%
24/12/2025 42(0%) 0 0 0 0 0 0 12,231,148 0%
23/12/2025 42(0%) 0 0 0 0 0 0 12,231,148 0%
22/12/2025 42(0.72%) 0 0 0 0 0 0 12,231,148 0%
19/12/2025 41.7(2.46%) 0 0 0 0 0 0 12,231,148 0%
18/12/2025 40.7(-1.45%) 0 0 0 0 0 0 12,231,148 0%
17/12/2025 41.3(-1.43%) 0 0 0 0 0 0 12,231,148 0%
16/12/2025 41.9(-0.24%) 0 0 0 0 0 0 12,231,148 0%
15/12/2025 42(1.69%) 0 0 0 0 0 0 12,231,148 0%
12/12/2025 41.3(-0.48%) 0 0 0 0 0 0 12,231,148 0%
11/12/2025 41.5(0.24%) 0 0 0 0 0 0 12,231,148 0%
10/12/2025 41.4(-0.24%) 0 0 0 0 0 0 12,231,148 0%
09/12/2025 41.5(0.48%) 0 0 0 0 0 0 12,231,148 0%
08/12/2025 41.3(-3.28%) 0 0 0 0 0 0 12,231,148 0%
05/12/2025 42.7(0.47%) 0 0 0 0 0 0 12,231,148 0%
04/12/2025 42.5(0.47%) 0 0 0 0 0 0 12,231,148 0%
03/12/2025 42.3(0.48%) 0 0 0 0 0 0 12,231,148 0%
02/12/2025 42.1(0.24%) 0 0 0 0 0 0 12,231,148 0%
01/12/2025 42(-1.64%) 0 0 0 0 0 0 12,231,148 0%
28/11/2025 42.7(0.71%) 0 0 0 0 0 0 12,231,148 0%
27/11/2025 42.4(0.24%) 0 0 0 0 0 0 12,231,148 0%
26/11/2025 42.3(-0.24%) 0 0 0 0 0 0 12,231,148 0%
25/11/2025 42.4(0.71%) 0 0 0 0 0 0 12,231,148 0%
24/11/2025 42.1(0.24%) 0 0 0 0 0 0 12,231,148 0%
21/11/2025 42(-0.71%) 0 0 0 0 0 0 12,231,148 0%
20/11/2025 42.3(-0.7%) 0 0 0 0 0 0 12,231,148 0%
19/11/2025 42.6(0.71%) 0 0 0 0 0 0 12,231,148 0%
18/11/2025 42.3(-1.63%) 0 0 0 0 0 0 12,231,148 0%
17/11/2025 43(0%) 0 0 0 0 0 0 12,231,148 0%
14/11/2025 43(-1.38%) 0 0 0 0 0 0 12,231,148 0%
13/11/2025 43.6(0%) 0 0 0 0 0 0 12,231,148 0%
12/11/2025 43.6(3.07%) 0 0 0 0 0 0 12,231,148 0%
11/11/2025 42.3(-2.53%) 0 0 0 0 0 0 12,231,148 0%
10/11/2025 43.4(-1.36%) 0 0 0 0 0 0 12,231,148 0%
07/11/2025 44(1.15%) 0 0 0 0 0 0 12,229,548 0%
06/11/2025 43.5(-1.58%) 0 0 0 0 0 0 12,229,548 0%
05/11/2025 44.2(0.23%) -1,600 -0.07 0 0 1,600 65.84 12,229,548 0%
04/11/2025 44.1(-0.68%) 0 0 0 0 0 0 12,229,548 0%
03/11/2025 44.4(0%) 0 0 0 0 0 0 12,229,548 0%
31/10/2025 44.4(0.23%) 0 0 0 0 0 0 12,229,548 0%
30/10/2025 44.3(-0.23%) 0 0 0 0 0 0 12,229,548 0%
29/10/2025 44.4(0%) 0 0 0 0 0 0 12,229,548 0%
28/10/2025 44.4(-1.33%) 0 0 0 0 0 0 12,229,548 0%
27/10/2025 45(0%) 0 0 0 0 0 0 12,229,548 0%
24/10/2025 45(1.58%) 0 0 0 0 0 0 12,229,548 0%
23/10/2025 44.3(-0.23%) 0 0 0 0 0 0 12,229,548 0%
22/10/2025 44.4(-0.22%) 0 0 0 0 0 0 12,229,548 0%
21/10/2025 44.5(0%) 0 0 0 0 0 0 12,229,548 0%
20/10/2025 44.5(-1.11%) 0 0 0 0 0 0 12,229,548 0%
17/10/2025 45(0.9%) 1,000 0.04 1,000 44.91 0 0 12,229,548 0%
16/10/2025 44.6(0%) 0 0 0 0 0 0 12,230,548 0%
15/10/2025 44.6(-0.89%) 0 0 0 0 0 0 12,230,548 0%
14/10/2025 45(0%) 0 0 0 0 0 0 8,153,432 0%
13/10/2025 45(-0.22%) 0 0 0 0 0 0 8,153,432 0%
10/10/2025 45.1(1.35%) 0 0 0 0 0 0 8,153,432 0%
09/10/2025 44.5(0.91%) 0 0 0 0 0 0 8,153,432 0%
08/10/2025 44.1(-8.13%) 1,700 0.07 1,700 74.8 0 0 8,153,432 0%
07/10/2025 48(7.14%) 0 0 0 0 0 0 8,155,132 0%
06/10/2025 44.8(1.36%) 100 0 100 4.49 0 0 8,155,132 0%
03/10/2025 44.2(0%) 0 0 0 0 0 0 8,155,232 0%
02/10/2025 44.2(0%) 0 0 0 0 0 0 8,155,232 0%
01/10/2025 44.2(-0.45%) 0 0 0 0 0 0 8,155,232 0%
30/09/2025 44.4(-0.89%) 0 0 0 0 0 0 8,154,232 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh