Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/12/2025 17.1(6.21%) -300 -0.01 1,000 16.88 1,300 22.23 12,375,939 1.84%
17/12/2025 16.1(6.98%) -37,500 -0.6 0 0 37,500 602.85 12,375,939 1.84%
16/12/2025 15.05(0.33%) -100 0 700 10.54 800 11.84 12,375,939 1.84%
15/12/2025 15(0%) 0 0 0 0 0 0 12,375,939 1.84%
12/12/2025 15(0%) 1,300 0.02 1,300 19.41 0 0 12,376,239 1.84%
11/12/2025 15(1.35%) 700 0.01 700 10.47 0 0 12,371,939 1.86%
10/12/2025 14.8(-3.27%) -1,000 -0.01 100 1.49 1,100 16.36 12,371,939 1.86%
09/12/2025 15.3(-5.26%) -5,000 -0.08 0 0 5,000 80.11 12,369,239 1.87%
08/12/2025 16.15(6.95%) 0 0 0 0 0 0 12,369,239 1.87%
05/12/2025 15.1(0.67%) -2,700 -0.04 600 9.02 3,300 49.64 12,364,539 1.89%
04/12/2025 15(-4.46%) 800 0.01 1,100 16.83 300 4.68 12,364,439 1.89%
03/12/2025 15.7(2.61%) -4,700 -0.08 500 7.88 5,200 83.43 12,364,439 1.89%
02/12/2025 15.3(6.99%) -900 -0.01 0 0 900 13.64 12,364,439 1.89%
01/12/2025 14.3(5.15%) 0 0 0 0 0 0 12,364,439 1.89%
28/11/2025 13.6(-0.37%) 0 0 0 0 0 0 12,364,439 1.89%
27/11/2025 13.65(1.11%) 700 0.01 700 9.62 0 0 12,365,139 1.89%
26/11/2025 13.5(-0.37%) 0 0 0 0 0 0 12,365,139 1.89%
25/11/2025 13.55(-0.37%) 0 0 0 0 0 0 12,365,139 1.89%
24/11/2025 13.6(1.12%) 0 0 0 0 0 0 12,365,039 1.89%
21/11/2025 13.45(0%) 0 0 0 0 0 0 12,365,039 1.89%
20/11/2025 13.45(-0.37%) -100 0 0 0 100 1.35 12,365,039 1.89%
19/11/2025 13.5(0%) 0 0 0 0 0 0 12,365,039 1.89%
18/11/2025 13.5(0.75%) 0 0 0 0 0 0 12,365,039 1.89%
17/11/2025 13.4(0.37%) 0 0 0 0 0 0 12,364,039 1.89%
14/11/2025 13.35(0%) 0 0 0 0 0 0 12,364,039 1.89%
13/11/2025 13.35(0%) -1,000 -0.01 0 0 1,000 13.3 12,363,639 1.89%
12/11/2025 13.35(0%) 0 0 0 0 0 0 12,363,639 1.89%
11/11/2025 13.35(0%) -400 -0.01 0 0 400 5.38 12,363,639 1.89%
10/11/2025 13.35(0%) 0 0 0 0 0 0 12,363,639 1.89%
07/11/2025 13.35(-0.37%) 0 0 0 0 0 0 12,363,632 1.89%
06/11/2025 13.4(-1.47%) 0 0 1,100 14.8 1,100 14.96 12,363,632 1.89%
05/11/2025 13.6(0%) -7 0 600 8.1 607 8.26 12,363,632 1.89%
04/11/2025 13.6(2.26%) 0 0 0 0 0 0 12,363,632 1.89%
03/11/2025 13.3(-2.21%) 400 0.01 400 5.34 0 0 12,364,032 1.89%
31/10/2025 13.6(-0.73%) 0 0 0 0 0 0 12,364,032 1.89%
30/10/2025 13.7(0.37%) 0 0 0 0 0 0 12,364,032 1.89%
29/10/2025 13.65(0.37%) 0 0 0 0 0 0 12,364,032 1.89%
28/10/2025 13.6(-1.09%) 600 0.01 600 8.16 0 0 12,364,632 1.89%
27/10/2025 13.75(4.96%) 0 0 0 0 0 0 12,364,632 1.89%
24/10/2025 13.1(0%) 0 0 0 0 0 0 12,359,632 1.91%
23/10/2025 13.1(-0.38%) 1,200 0.02 1,200 15.68 0 0 12,360,832 1.9%
22/10/2025 13.15(-3.66%) -5,000 -0.07 0 0 5,000 68 12,360,732 1.9%
21/10/2025 13.65(5%) 0 0 0 0 0 0 12,360,731 1.9%
20/10/2025 13(-0.76%) -100 0 0 0 100 1.31 12,360,431 1.9%
17/10/2025 13.1(-0.76%) -1 0 0 0 1 0.01 12,360,431 1.9%
16/10/2025 13.2(2.33%) -300 0 0 0 300 3.95 12,360,431 1.9%
15/10/2025 12.9(-0.39%) 0 0 0 0 0 0 12,360,431 1.9%
14/10/2025 12.95(-1.15%) 5,000 0.06 5,000 64.75 0 0 12,365,431 1.88%
13/10/2025 13.1(0.38%) 0 0 0 0 0 0 12,365,431 1.88%
10/10/2025 13.05(-2.25%) 1,500 0.02 1,500 19.6 0 0 12,366,726 1.88%
09/10/2025 13.35(0.75%) 2,000 0.03 2,000 26.3 0 0 12,368,726 1.87%
08/10/2025 13.25(-1.12%) -205 0 0 0 205 2.71 12,368,726 1.87%
07/10/2025 13.4(-0.74%) 0 0 0 0 0 0 12,368,726 1.87%
06/10/2025 13.5(2.27%) 0 0 0 0 0 0 12,368,726 1.87%
03/10/2025 13.2(0%) 0 0 0 0 0 0 12,368,726 1.87%
02/10/2025 13.2(-0.38%) 0 0 0 0 0 0 12,368,726 1.87%
01/10/2025 13.25(1.15%) 0 0 0 0 0 0 12,368,726 1.87%
30/09/2025 13.1(-0.38%) 0 0 0 0 0 0 12,368,726 1.87%
29/09/2025 13.15(-0.75%) 0 0 0 0 0 0 12,368,726 1.87%
26/09/2025 13.25(-0.75%) 0 0 0 0 0 0 12,368,726 1.87%
25/09/2025 13.35(0.38%) 0 0 0 0 0 0 12,368,026 1.87%
24/09/2025 13.3(0%) 43 0 100 1.33 57 0.74 12,368,069 1.87%
23/09/2025 13.3(-1.48%) -700 -0.01 0 0 700 9.21 12,365,969 1.88%
22/09/2025 13.5(-0.37%) 0 0 0 0 0 0 12,365,969 1.88%
19/09/2025 13.55(-1.81%) -2,100 -0.03 0 0 2,100 28.83 12,365,969 1.88%
18/09/2025 13.8(0%) 300 0 300 4.11 0 0 12,366,269 1.88%
17/09/2025 13.8(0.36%) 0 0 0 0 0 0 12,366,269 1.88%
16/09/2025 13.75(-0.36%) 0 0 0 0 0 0 12,366,269 1.88%
15/09/2025 13.8(1.47%) 0 0 0 0 0 0 12,366,269 1.88%
12/09/2025 13.6(0.74%) 100 0 100 1.35 0 0 12,366,369 1.88%
11/09/2025 13.5(-0.37%) 0 0 0 0 0 0 12,366,369 2.01%
10/09/2025 13.55(2.26%) 100 0 100 1.32 0 0 12,366,369 2.01%
09/09/2025 13.25(0.38%) 0 0 0 0 0 0 12,366,369 2.01%
08/09/2025 13.2(-2.94%) -100 0 0 0 100 1.36 11,557,503 1.89%
05/09/2025 13.6(0.74%) 22,000 0.3 22,000 299.58 0 0 11,579,503 1.8%
04/09/2025 13.5(-1.1%) 0 0 0 0 0 0 11,579,503 1.8%
03/09/2025 13.65(-0.73%) 0 0 0 0 0 0 11,579,503 1.8%
29/08/2025 13.75(0.36%) 2,900 0.04 2,900 39.83 0 0 11,582,403 1.79%
28/08/2025 13.7(1.11%) 3,800 0.05 3,900 53.67 100 1.36 11,586,203 1.77%
27/08/2025 13.55(-0.37%) 0 0 0 0 0 0 11,586,103 1.77%
26/08/2025 13.6(0%) 0 0 0 0 0 0 11,586,103 1.77%
25/08/2025 13.6(0.37%) -100 0 0 0 100 1.37 11,586,103 1.77%
22/08/2025 13.55(-1.09%) 0 0 0 0 0 0 11,586,103 1.77%
21/08/2025 13.7(-0.72%) 0 0 0 0 0 0 11,586,103 1.77%
20/08/2025 13.8(1.1%) 0 0 0 0 0 0 11,586,103 1.77%
19/08/2025 13.65(0%) 6,400 0.09 6,400 87.66 0 0 11,592,503 1.75%
18/08/2025 13.65(0.74%) 2,700 0.04 2,700 36.59 0 0 11,592,303 1.75%
15/08/2025 13.55(-1.81%) 0 0 0 0 0 0 11,592,303 1.75%
14/08/2025 13.8(-1.08%) -2,900 -0.04 0 0 2,900 40.35 11,585,203 1.78%
13/08/2025 13.95(0.36%) 0 0 0 0 0 0 11,585,203 1.78%
12/08/2025 13.9(0.36%) -7,100 -0.1 0 0 7,100 98.32 11,585,203 1.78%
11/08/2025 13.85(0%) 9,000 0.13 17,100 237.54 8,100 112.2 11,594,203 1.74%
08/08/2025 13.85(-1.77%) 1,000 0.01 1,000 13.9 0 0 11,595,203 1.74%
07/08/2025 14.1(-0.35%) 1,300 0.02 1,300 18.27 0 0 11,596,503 1.73%
06/08/2025 15.15(5.57%) 3,600 0.05 3,600 53.42 0 0 11,597,803 1.73%
05/08/2025 14.35(-4.01%) 2,900 0.04 7,700 113.55 4,800 70.18 11,600,703 1.72%
04/08/2025 14.95(-0.33%) -2,300 -0.03 900 13.59 3,200 48.42 11,600,703 1.72%
01/08/2025 15(4.9%) 800 0.01 800 12 0 0 11,600,503 1.72%
31/07/2025 14.3(0.35%) 1,400 0.02 2,000 28.08 600 8.55 11,600,903 1.71%
30/07/2025 14.25(1.79%) -1,000 -0.01 1,200 17.04 2,200 31.56 11,600,903 1.71%
29/07/2025 14(-2.44%) -1,000 -0.01 0 0 1,000 14.4 11,600,903 1.71%
28/07/2025 14.35(1.77%) 1,000 0.01 1,000 14.45 0 0 11,601,903 1.71%
25/07/2025 14.1(0.71%) 3,800 0.05 3,800 53.2 0 0 11,605,703 1.69%
24/07/2025 14(1.08%) 4,700 0.07 4,800 66.83 100 1.39 11,610,303 1.68%
23/07/2025 13.85(0.36%) 0 0 0 0 0 0 11,610,303 1.68%
22/07/2025 13.8(-1.08%) -100 0 0 0 100 1.39 11,610,303 1.68%
21/07/2025 13.95(-0.36%) 0 0 0 0 0 0 11,609,403 1.68%
18/07/2025 14(0.36%) 0 0 0 0 0 0 11,608,903 1.68%
17/07/2025 13.95(0.36%) -900 -0.01 0 0 900 12.51 11,608,903 1.68%
16/07/2025 13.9(-0.36%) -500 -0.01 0 0 500 6.98 11,608,903 1.68%
15/07/2025 13.95(1.09%) 0 0 0 0 0 0 11,608,903 1.68%
14/07/2025 13.8(-0.72%) 0 0 0 0 0 0 11,608,903 1.68%
11/07/2025 13.9(0.72%) 0 0 0 0 0 0 11,608,903 1.68%
10/07/2025 13.8(0%) 0 0 0 0 0 0 11,608,903 1.68%
09/07/2025 13.8(-1.08%) 0 0 0 0 0 0 11,608,403 1.68%
08/07/2025 13.95(0.36%) 12,000 0.17 12,000 167.05 0 0 11,620,403 1.63%
07/07/2025 13.9(0.72%) -500 -0.01 0 0 500 6.95 11,620,403 1.63%
04/07/2025 13.8(2.6%) 0 0 0 0 0 0 11,620,403 1.63%
03/07/2025 13.45(-3.24%) 0 0 0 0 0 0 11,620,403 1.63%
02/07/2025 13.9(0.36%) 0 0 0 0 0 0 11,620,403 1.63%
01/07/2025 13.85(-1.07%) 0 0 0 0 0 0 11,620,403 1.63%
30/06/2025 14(1.08%) 0 0 0 0 0 0 11,620,403 1.63%
27/06/2025 13.85(0.36%) 0 0 0 0 0 0 11,620,403 1.63%
26/06/2025 13.8(-1.08%) 0 0 0 0 0 0 11,619,903 1.64%
25/06/2025 13.95(1.09%) 0 0 0 0 0 0 11,619,803 1.64%
24/06/2025 13.8(0%) -500 -0.01 0 0 500 6.9 11,619,803 1.64%
23/06/2025 13.8(0%) -100 0 700 9.52 800 11.04 11,619,803 1.64%
20/06/2025 13.8(-0.72%) 0 0 0 0 0 0 11,619,803 1.64%
19/06/2025 13.9(0.72%) 49,000 0.68 49,000 675.53 0 0 11,665,803 1.45%
18/06/2025 13.8(0%) 0 0 0 0 0 0 11,665,803 1.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh