Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 10.45(-0.48%) 0 0 0 0 0 0 13,722,311 4.68%
06/10/2026 10.5(1.45%) 0 0 0 0 0 0 13,722,311 4.67%
05/10/2026 10.35(-3.72%) -3,800 -0.04 0 0 3,800 39.9 13,722,311 4.67%
02/10/2026 10.75(0%) 0 0 0 0 0 0 13,722,311 4.68%
01/10/2026 10.75(-1.38%) 0 0 0 0 0 0 13,722,311 4.67%
30/09/2026 10.9(0%) 25,800 0.28 25,800 281.92 0 0 13,748,111 4.59%
29/09/2026 10.9(-0.46%) 0 0 0 0 0 0 13,748,111 4.59%
28/09/2026 10.95(0%) 0 0 0 0 0 0 13,748,111 4.59%
25/09/2026 10.95(1.39%) 0 0 0 0 0 0 13,748,111 4.59%
24/09/2026 10.8(-1.82%) 0 0 0 0 0 0 13,748,110 4.59%
23/09/2026 11(-0.9%) 12,400 0.14 12,400 135.08 0 0 13,759,610 4.55%
22/09/2026 11.1(-1.77%) -1 0 0 0 1 0.01 13,758,610 4.55%
21/09/2026 11.3(0%) -900 -0.01 300 3.3 1,200 13.56 13,758,610 4.55%
18/09/2026 11.3(0%) -1,000 -0.01 0 0 1,000 11.2 13,758,610 4.55%
17/09/2026 11.3(-0.88%) 0 0 0 0 0 0 13,758,610 4.55%
16/09/2026 11.4(2.24%) 0 0 0 0 0 0 13,758,610 4.55%
15/09/2026 11.15(-3.46%) 0 0 0 0 0 0 13,758,610 4.55%
14/09/2026 11.55(2.21%) 0 0 0 0 0 0 13,758,610 4.55%
11/09/2026 11.3(-4.24%) 0 0 0 0 0 0 13,758,610 4.55%
10/09/2026 11.8(0.43%) 0 0 0 0 0 0 13,758,610 5.37%
09/09/2026 11.75(-0.42%) 0 0 0 0 0 0 13,758,610 5.37%
08/09/2026 11.8(1.29%) 0 0 0 0 0 0 13,758,610 5.37%
07/09/2026 11.65(-1.27%) 0 0 0 0 0 0 13,758,610 5.37%
04/09/2026 11.8(0%) 0 0 0 0 0 0 13,758,610 5.37%
03/09/2026 11.8(-0.42%) 0 0 0 0 0 0 13,758,610 5.37%
28/08/2026 11.85(-0.42%) 0 0 0 0 0 0 13,758,610 5.37%
27/08/2026 11.9(0%) 0 0 0 0 0 0 13,758,610 5.37%
26/08/2026 11.9(-0.42%) 0 0 0 0 0 0 13,758,610 5.37%
25/08/2026 11.95(0.42%) 5,100 0.06 5,100 60.95 0 0 11,652,917 4.6%
24/08/2026 11.9(0%) 50,000 0.6 50,000 597.5 0 0 11,702,917 4.41%
21/08/2026 11.9(-0.83%) 0 0 0 0 0 0 11,702,917 4.41%
20/08/2026 12(0.42%) 0 0 0 0 0 0 11,702,917 4.41%
19/08/2026 11.95(0%) 24,561 0.29 24,561 293.5 0 0 11,727,478 4.32%
18/08/2026 11.95(0%) 0 0 0 0 0 0 11,727,478 4.32%
17/08/2026 11.95(-2.85%) 0 0 0 0 0 0 11,727,478 4.32%
14/08/2026 12.3(-1.6%) 0 0 0 0 0 0 11,727,478 4.32%
13/08/2026 12.5(0%) 0 0 0 0 0 0 11,727,478 4.32%
12/08/2026 12.5(-3.1%) 0 0 0 0 0 0 11,727,478 4.32%
11/08/2026 12.9(5.74%) 0 0 0 0 0 0 11,727,478 4.32%
10/08/2026 12.2(1.67%) 25,400 0.31 25,400 310.19 0 0 11,752,878 4.22%
07/08/2026 12(0.84%) 8,000 0.1 8,000 95.6 0 0 11,760,878 4.19%
06/08/2026 11.9(3.03%) 3,300 0.04 3,300 38.4 0 0 11,764,178 4.18%
05/08/2026 13.6(-3.55%) 0 0 0 0 0 0 11,764,178 4.18%
04/08/2026 14.1(-0.35%) 0 0 0 0 0 0 11,764,178 4.18%
03/08/2026 14.15(1.43%) 0 0 0 0 0 0 11,764,178 4.18%
31/07/2026 13.95(0.72%) 0 0 0 0 0 0 11,764,178 4.18%
30/07/2026 13.85(-0.72%) 0 0 0 0 0 0 11,764,178 4.18%
29/07/2026 13.95(1.45%) 0 0 0 0 0 0 11,764,178 4.18%
28/07/2026 13.75(-1.08%) 0 0 0 0 0 0 11,764,178 4.18%
27/07/2026 13.9(-5.12%) 0 0 0 0 0 0 11,764,178 4.18%
24/07/2026 14.65(-1.01%) 0 0 0 0 0 0 11,764,178 4.19%
23/07/2026 14.8(-0.34%) 0 0 0 0 0 0 12,394,178 1.78%
22/07/2026 14.85(0%) 0 0 0 0 0 0 12,394,178 1.78%
21/07/2026 14.85(0%) 0 0 0 0 0 0 12,394,178 1.78%
20/07/2026 14.85(-0.34%) 0 0 0 0 0 0 12,394,178 1.78%
17/07/2026 14.9(0%) 0 0 0 0 0 0 12,394,178 1.78%
16/07/2026 14.9(-0.67%) 0 0 0 0 0 0 12,394,178 1.78%
15/07/2026 15(-0.66%) 0 0 0 0 0 0 12,394,178 1.78%
14/07/2026 15.1(-0.33%) 0 0 0 0 0 0 12,394,178 1.78%
13/07/2026 15.15(-0.33%) 0 0 0 0 0 0 12,394,178 1.78%
10/07/2026 15.2(-0.65%) 0 0 0 0 0 0 12,394,178 1.78%
09/07/2026 15.3(-0.33%) 0 0 0 0 0 0 12,394,178 1.78%
08/07/2026 15.35(1.66%) 0 0 0 0 0 0 12,393,978 1.78%
07/07/2026 15.1(0.33%) 0 0 0 0 0 0 12,393,478 1.78%
06/07/2026 15.05(-2.59%) -200 0 0 0 200 3.09 12,393,478 1.78%
03/07/2026 15.45(0%) -500 -0.01 0 0 500 7.73 12,393,478 1.78%
02/07/2026 15.45(-1.9%) 0 0 0 0 0 0 12,392,278 1.78%
01/07/2026 15.75(0.96%) 0 0 0 0 0 0 12,392,278 1.78%
30/06/2026 15.6(0.97%) -1,200 -0.02 0 0 1,200 18.54 12,390,678 1.79%
29/06/2026 15.45(0.65%) 0 0 0 0 0 0 12,390,678 1.79%
26/06/2026 15.35(0%) -1,600 -0.02 0 0 1,600 24.56 12,390,678 1.79%
25/06/2026 15.35(-0.65%) 0 0 0 0 0 0 12,390,678 1.79%
24/06/2026 15.45(0%) 0 0 0 0 0 0 12,390,678 1.79%
23/06/2026 15.45(-0.64%) 0 0 0 0 0 0 12,390,678 1.79%
22/06/2026 15.55(-0.32%) 0 0 0 0 0 0 12,390,678 1.79%
19/06/2026 15.6(-1.58%) 0 0 0 0 0 0 12,387,378 1.81%
18/06/2026 15.85(-0.31%) 0 0 0 0 0 0 12,387,278 1.8%
17/06/2026 15.9(3.25%) -3,300 -0.05 0 0 3,300 50.49 12,387,278 1.8%
16/06/2026 15.4(-1.28%) -100 0 0 0 100 1.58 12,385,978 1.81%
15/06/2026 15.6(0%) 0 0 0 0 0 0 12,385,978 1.81%
12/06/2026 15.6(0.97%) -1,300 -0.02 0 0 1,300 18.72 12,385,678 1.81%
11/06/2026 15.45(-2.83%) 0 0 0 0 0 0 12,385,678 1.81%
10/06/2026 15.9(0.95%) -300 0 0 0 300 4.64 12,385,578 1.81%
09/06/2026 15.75(0.32%) 0 0 0 0 0 0 12,385,378 1.81%
08/06/2026 15.7(0%) -100 0 0 0 100 1.53 12,385,378 1.81%
05/06/2026 15.7(0%) -200 0 0 0 200 3.08 12,385,378 1.81%
04/06/2026 15.7(0%) 0 0 0 0 0 0 12,385,378 1.81%
03/06/2026 15.7(-0.32%) 600 0.01 900 13.36 300 4.66 12,385,978 1.81%
02/06/2026 15.75(-1.56%) 0 0 0 0 0 0 12,385,978 1.81%
01/06/2026 16(0.31%) 8,000 0.13 8,000 128 0 0 12,393,978 1.78%
29/05/2026 15.95(0.31%) 500 0.01 500 8 0 0 12,394,478 1.77%
28/05/2026 15.9(-0.31%) 0 0 0 0 0 0 12,394,478 1.77%
27/05/2026 15.95(-0.31%) 0 0 0 0 0 0 12,394,478 1.77%
26/05/2026 16(-0.62%) 0 0 0 0 0 0 12,394,478 1.77%
25/05/2026 16.1(0%) 0 0 0 0 0 0 12,394,378 1.77%
22/05/2026 16.1(0.63%) 0 0 0 0 0 0 12,394,378 1.77%
21/05/2026 16(0%) -100 0 0 0 100 1.6 12,394,378 1.77%
20/05/2026 16(-0.62%) 0 0 0 0 0 0 12,394,378 1.77%
19/05/2026 16.1(0%) 100 0 100 1.57 0 0 12,394,478 1.77%
18/05/2026 16.1(0.63%) 1,000 0.02 1,000 15.7 0 0 12,395,478 1.77%
15/05/2026 16(0%) 0 0 0 0 0 0 12,395,478 1.77%
14/05/2026 16(0%) 1,100 0.02 1,100 17.45 0 0 12,396,578 1.77%
13/05/2026 16(-0.93%) 1,000 0.02 1,000 16 0 0 12,397,078 1.76%
12/05/2026 16.15(0%) 500 0.01 500 8.03 0 0 12,397,578 1.76%
11/05/2026 16.15(0.31%) -500 -0.01 500 8.08 1,000 16.1 12,397,578 1.76%
08/05/2026 16.1(0%) 400 0.01 500 8.1 100 1.6 12,396,278 1.77%
07/05/2026 16.1(0.31%) 1,000 0.02 1,000 16.15 0 0 12,396,578 1.77%
06/05/2026 16.05(-0.93%) -1,700 -0.03 0 0 1,700 27.42 12,396,378 1.77%
05/05/2026 16.2(0%) -700 -0.01 0 0 700 11.28 12,396,378 1.77%
04/05/2026 16.2(-0.92%) -200 0 0 0 200 3.27 12,396,378 1.77%
29/04/2026 16.35(0%) 0 0 0 0 0 0 12,396,378 1.77%
28/04/2026 16.35(0.62%) 200 0 200 3.22 0 0 12,396,578 1.77%
27/04/2026 16.25(0%) 0 0 0 0 0 0 12,396,578 1.77%
24/04/2026 16.25(1.56%) 0 0 0 0 0 0 12,396,578 1.77%
23/04/2026 16(-1.84%) 0 0 0 0 0 0 12,396,578 1.77%
22/04/2026 16.3(0.62%) 0 0 0 0 0 0 12,396,578 1.77%
21/04/2026 16.2(0%) 100 0 100 1.62 0 0 12,396,678 1.77%
20/04/2026 16.2(0%) 100 0 100 1.63 0 0 12,396,778 1.77%
17/04/2026 16.2(-0.61%) 0 0 0 0 0 0 12,396,778 1.77%
16/04/2026 16.3(0.31%) 0 0 0 0 0 0 12,396,778 1.77%
15/04/2026 16.25(0.31%) 0 0 0 0 0 0 12,396,778 1.77%
14/04/2026 16.2(0.31%) 0 0 0 0 0 0 12,396,778 1.77%
13/04/2026 16.15(-0.62%) 0 0 0 0 0 0 12,396,778 1.77%
10/04/2026 16.25(0.31%) 100 0 100 1.63 0 0 12,396,778 1.77%
09/04/2026 16.2(-0.61%) 0 0 0 0 0 0 12,396,778 1.77%
08/04/2026 16.3(0.31%) -100 0 0 0 100 1.63 12,396,778 1.77%
07/04/2026 16.25(0%) 1,600 0.03 2,000 32.6 400 6.5 12,398,378 1.76%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh