Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 33.95(-2.44%) -1,858,470 -63.18 87,230 3,004.45 1,945,700 66,182.75 363,276,120 10.43%
05/12/2025 34.8(-2.11%) -418,853 -14.69 66,105 2,320.23 484,958 17,010.04 363,303,270 10.42%
04/12/2025 35.55(1.72%) -111,998 -4.05 349,620 12,500.23 461,618 16,550.72 363,303,270 10.42%
03/12/2025 34.95(1.01%) -68,880 -2.42 73,025 2,544.87 141,905 4,961.99 363,303,270 10.42%
02/12/2025 34.6(-0.14%) 419,467 14.28 837,300 28,648.26 417,833 14,369.08 363,557,518 10.4%
01/12/2025 34.65(-1.84%) 177,486 6.29 467,105 16,434.63 289,619 10,148.58 363,475,404 10.4%
28/11/2025 35.3(-1.12%) -165,219 -5.84 123,500 4,337.79 288,719 10,173.69 363,334,104 10.42%
27/11/2025 35.7(-0.7%) -259,600 -9.35 17,300 620.72 276,900 9,969.07 363,334,104 10.42%
26/11/2025 35.95(0.98%) -141,300 -5.09 90,600 3,238.04 231,900 8,332.99 363,334,104 10.42%
25/11/2025 35.6(1.86%) 1,887,500 67.66 2,841,600 102,243.5 954,100 34,578.94 364,607,199 10.28%
24/11/2025 34.95(0.14%) 85,715 3.01 139,215 4,883.23 53,500 1,872.94 364,692,914 10.28%
21/11/2025 34.9(-0.99%) -614,405 -21.84 165,100 5,794.45 779,505 27,634.55 364,489,014 10.3%
20/11/2025 35.25(2.32%) 45,100 1.58 274,500 9,558.04 229,400 7,982.22 364,064,109 10.34%
19/11/2025 34.45(-1.43%) -203,900 -7.23 167,200 5,812.44 371,100 13,047.05 364,035,579 10.34%
18/11/2025 34.95(0%) -470,005 -16.33 133,500 4,635.79 603,505 20,965.86 363,904,982 10.36%
17/11/2025 34.95(4.02%) -28,530 -1.11 196,470 6,718.77 225,000 7,832.05 363,904,982 10.36%
14/11/2025 33.6(0.15%) -130,597 -4.39 158,203 5,338.68 288,800 9,732.26 363,849,851 10.36%
13/11/2025 33.55(1.36%) 94,500 3.15 405,500 13,656.25 311,000 10,503.41 363,944,351 10.35%
12/11/2025 33.1(2.48%) -55,131 -1.81 171,902 5,672.54 227,033 7,486.98 362,916,486 10.46%
11/11/2025 32.3(-0.46%) 460,269 14.53 964,702 30,932.21 504,433 16,399.16 362,288,340 10.53%
10/11/2025 32.45(-4.14%) -1,027,865 -34.27 125,100 4,156.56 1,152,965 38,431.02 362,288,340 10.53%
07/11/2025 33.85(-5.18%) -1,088,415 -38.01 188,800 6,482.25 1,277,215 44,496.8 361,687,240 10.59%
06/11/2025 35.7(1.71%) 464,600 16.66 1,010,800 36,226.52 546,200 19,569.9 362,151,840 10.54%
05/11/2025 35.1(-1.54%) -601,100 -21.16 26,700 945.45 627,800 22,109.96 362,151,840 10.54%
04/11/2025 35.65(4.24%) 1,035,362 34.75 1,863,262 63,164.67 827,900 28,411.83 363,068,652 10.45%
03/11/2025 34.2(-2.29%) 511,840 17.8 869,840 30,404.94 358,000 12,607.62 363,531,874 10.4%
31/10/2025 35(-1.41%) -118,550 -4.2 224,550 7,967.56 343,100 12,165.95 363,171,574 10.44%
30/10/2025 35.5(1.28%) -48,618 -1.74 294,482 10,436.08 343,100 12,173.11 363,171,574 10.44%
29/10/2025 35.05(1.01%) -360,300 -12.83 307,400 10,795.29 667,700 23,626.84 361,941,174 10.57%
28/10/2025 34.7(0.73%) 629,400 21.57 1,188,133 40,747.64 558,733 19,177.07 362,570,574 10.5%
27/10/2025 34.45(2.23%) -1,230,400 -42.41 748,700 25,976.8 1,979,100 68,386.4 361,429,474 10.62%
24/10/2025 33.7(0.3%) 66,450 2.21 747,950 24,922.51 681,500 22,715.7 361,495,924 10.61%
23/10/2025 33.6(-0.59%) -1,141,100 -38.58 170,700 5,766.29 1,311,800 44,343.57 361,495,924 10.61%
22/10/2025 33.8(1.65%) 86,948 2.87 1,059,300 35,283.8 972,352 32,410.23 358,716,099 10.91%
21/10/2025 33.25(-0.75%) 2,874,547 94.13 3,821,200 125,407.84 946,653 31,281.22 359,060,246 10.87%
20/10/2025 33.5(-6.94%) -2,866,773 -100.84 248,993 8,915.33 3,115,766 109,753.73 359,060,246 10.87%
17/10/2025 36(-2.7%) -2,530,400 -93.03 644,900 23,529.97 3,175,300 116,560.12 357,306,834 11.06%
16/10/2025 37(5.87%) 149,000 5.39 1,214,000 43,845.69 1,065,000 38,455.51 355,072,508 11.3%
15/10/2025 34.95(-1.55%) -1,753,412 -61.42 186,415 6,532.07 1,939,827 67,953 353,158,608 11.5%
14/10/2025 35.5(-3.27%) -2,383,326 -86.14 163,840 5,928.4 2,547,166 92,069.16 353,085,508 11.51%
13/10/2025 36.7(2.8%) -1,913,900 -70.55 1,274,100 46,162.24 3,188,000 116,710.21 352,240,508 11.6%
10/10/2025 35.7(2.15%) -73,100 -2.65 1,433,600 51,200.18 1,506,700 53,847.23 352,240,508 11.6%
09/10/2025 34.95(-0.85%) -845,000 -29.68 567,700 19,906.21 1,412,700 49,583.06 351,725,013 11.65%
08/10/2025 35.25(0.71%) 598,067 21.14 1,353,700 47,806.16 755,633 26,671 352,241,302 11.6%
07/10/2025 35(-2.78%) -515,495 -18.33 32,405 1,153 547,900 19,487.12 352,241,302 11.6%
06/10/2025 36(3.9%) -81,778 -3.12 417,122 14,830.59 498,900 17,950.15 351,165,910 11.71%
03/10/2025 34.65(-1%) 605,700 21.13 2,273,300 78,776.54 1,667,600 57,650.23 351,510,510 11.67%
02/10/2025 35(-3.71%) -1,075,392 -38.66 466,508 16,753.31 1,541,900 55,414.43 350,627,504 11.77%
01/10/2025 36.35(0.69%) -261,100 -9.48 475,600 17,322.31 736,700 26,804.5 349,536,004 11.88%
30/09/2025 36.1(-3.22%) -883,006 -32.1 347,394 12,703.54 1,230,400 44,799.13 349,202,176 11.92%
29/09/2025 37.3(-0.8%) -1,091,500 -40.94 19,400 728.16 1,110,900 41,664.46 344,606,976 12.41%
26/09/2025 37.6(1.9%) -333,828 -12.62 1,408,604 52,770.78 1,742,432 65,391.58 342,753,931 12.6%
25/09/2025 36.9(-0.54%) -4,595,200 -171.86 103,100 3,858.45 4,698,300 175,721.39 342,150,681 12.67%
24/09/2025 37.1(1.37%) -1,853,045 -67.85 579,500 21,155.8 2,432,545 89,004.28 342,150,681 12.67%
23/09/2025 36.6(-0.81%) -603,250 -21.86 649,750 23,784.14 1,253,000 45,645.41 339,352,749 12.97%
22/09/2025 36.9(2.22%) 658,800 24.24 1,763,700 64,654.03 1,104,900 40,418.56 338,780,549 13.03%
19/09/2025 36.1(-1.63%) -2,797,932 -102.12 385,528 14,099.65 3,183,460 116,223.95 337,707,383 13.14%
18/09/2025 36.7(0.27%) -1,231,000 -45.43 1,004,600 37,002.73 2,235,600 82,431.98 336,775,557 13.24%
17/09/2025 36.6(-3.68%) -1,073,766 -40.33 746,534 27,973.71 1,820,300 68,304.24 336,417,937 13.28%
16/09/2025 38(-3.06%) -931,826 -36.24 979,750 37,925.8 1,911,576 74,160.84 335,714,037 13.35%
15/09/2025 39.2(0.9%) -357,620 -13.94 699,480 27,672.53 1,057,100 41,614.68 335,714,037 13.35%
12/09/2025 38.85(1.44%) -703,900 -27.67 75,400 2,954.67 779,300 30,620.82 334,070,553 13.53%
11/09/2025 38.3(1.32%) 518,326 19.27 1,599,126 58,993.68 1,080,800 39,721.31 332,127,630 13.73%
10/09/2025 37.8(-1.43%) -1,643,484 -62.89 310,316 11,779.35 1,953,800 74,672.51 332,053,140 13.74%
09/09/2025 38.35(-1.67%) -2,461,249 -94.4 519,500 19,802.95 2,980,749 114,206.7 332,053,140 13.74%
08/09/2025 39(-5.22%) -74,490 -3.79 936,360 37,657.57 1,010,850 41,444.56 331,776,974 13.77%
05/09/2025 41.15(2.11%) 1,049,080 43.37 1,737,500 72,280.16 688,420 28,913.58 330,170,017 13.94%
04/09/2025 40.3(1.77%) -276,166 -11.05 966,100 38,882.72 1,242,266 49,928.02 328,162,517 14.15%
03/09/2025 39.6(-0.13%) -2,656,037 -106.07 456,600 18,384.75 3,112,637 124,451.19 327,750,651 14.2%
29/08/2025 39.65(-1.61%) -2,007,500 -80.43 151,900 6,114.46 2,159,400 86,540.21 325,457,169 14.44%
28/08/2025 40.3(2.54%) -411,866 -16.3 566,800 22,337.82 978,666 38,640.91 325,093,510 14.48%
27/08/2025 39.3(-1.63%) -2,293,482 -91.4 791,605 31,403.58 3,085,087 122,798.64 324,232,266 14.57%
26/08/2025 39.95(3.36%) -363,659 -13.49 1,228,094 47,607.55 1,591,753 61,096 324,232,666 14.57%
25/08/2025 38.65(-5.27%) -863,044 -36.18 1,139,056 44,544.44 2,002,100 80,726.83 321,286,247 14.88%
22/08/2025 40.8(2.64%) 511,340 19.8 3,197,913 127,424.07 2,686,573 107,621.85 321,797,587 14.83%
21/08/2025 39.75(-0.87%) -2,946,419 -118.8 326,500 13,225.04 3,272,919 132,029.83 320,709,021 14.95%
20/08/2025 40.1(6.93%) 1,619,760 62.51 4,400,260 171,959.34 2,780,500 109,446.96 320,952,812 14.92%
19/08/2025 37.5(6.99%) -1,090,866 -40.91 109,100 4,091.25 1,199,966 44,998.73 320,952,812 14.92%
18/08/2025 35.05(6.86%) -1,377,769 -48.46 557,800 19,120.62 1,935,569 67,582.68 320,752,932 14.94%
15/08/2025 32.8(-2.24%) 81,749 2.6 583,549 19,280.88 501,800 16,676.31 320,834,681 14.93%
14/08/2025 33.55(-0.74%) -199,880 -6.73 103,831 3,477.53 303,711 10,210.29 320,834,681 14.93%
13/08/2025 33.8(0.75%) 253,100 8.68 904,500 30,893.67 651,400 22,218.09 320,281,921 14.99%
12/08/2025 33.55(0.3%) 429,462 14.2 753,962 25,063.9 324,500 10,860.94 320,712,583 14.95%
11/08/2025 33.45(0.6%) -805,860 -27.1 130,840 4,388.32 936,700 31,483.45 320,714,983 14.94%
08/08/2025 33.25(-2.06%) 258,700 8.55 1,116,000 37,259.69 857,300 28,708.63 320,973,683 14.92%
07/08/2025 33.95(2.41%) 1,588,036 53.9 2,370,902 80,522.18 782,866 26,626.41 322,563,319 14.75%
06/08/2025 33.15(2.16%) 548,400 17.83 1,249,100 40,916.22 700,700 23,088.35 323,111,719 14.69%
05/08/2025 32.45(2.85%) 999,800 30.6 3,622,400 118,021.55 2,622,600 87,420.78 322,658,219 14.74%
04/08/2025 31.55(0.16%) 918,300 28.58 1,533,400 47,959.19 615,100 19,375.83 316,877,719 15.35%
01/08/2025 31.5(-0.47%) -1,453,300 -46.41 1,329,100 41,916.01 2,782,400 88,325.25 316,877,719 15.35%
31/07/2025 31.65(6.75%) -6,698,800 -212.04 1,940,300 60,631.15 8,639,100 272,671.48 316,877,719 15.35%
30/07/2025 29.65(2.24%) 554,170 16.15 1,795,600 52,743.17 1,241,430 36,596.23 316,456,189 15.4%
29/07/2025 29(-3.17%) 664,034 19.54 1,151,000 34,281.52 486,966 14,746.23 317,121,823 15.33%
28/07/2025 29.95(2.57%) -975,700 -28.96 110,200 3,261.42 1,085,900 32,222.09 317,076,923 15.33%
25/07/2025 29.2(2.64%) 383,000 10.84 915,500 26,347.47 532,500 15,508.24 317,403,173 18.77%
24/07/2025 28.45(0%) -45,500 -1.28 171,100 4,885.09 216,600 6,166.23 461,459,831 0.19%
23/07/2025 28.45(0%) -56,750 -1.62 525,750 15,060.17 582,500 16,680.11 461,459,831 0.19%
22/07/2025 28.45(0.35%) 334,134 9.44 481,220 13,601.86 147,086 4,160.22 461,459,831 0.19%
21/07/2025 28.35(-0.35%) -77,640 -2.23 161,700 4,582.78 239,340 6,812.96 376,126,331 0.19%
18/07/2025 28.45(0.18%) -466,600 -13.3 197,400 5,597.56 664,000 18,893.12 376,126,331 0.19%
17/07/2025 28.4(0.71%) 760,400 21.63 1,253,900 35,693.75 493,500 14,068.33 376,126,331 0.19%
16/07/2025 28.05(-0.18%) -520,600 -7.88 2,600 41.9 523,200 7,918.88 231,861,367 15.32%
15/07/2025 28.4(0.18%) 183,101 6.88 437,900 8,505.76 254,799 1,629.65 231,605,668 15.35%
14/07/2025 28.35(3.09%) 699,400 19.56 871,500 24,393 172,100 4,830.05 376,126,331 0.19%
11/07/2025 27.5(0.36%) 450,000 12.34 868,100 23,792.98 418,100 11,457.11 376,126,331 0.19%
10/07/2025 27.4(-1.26%) 244,600 6.76 354,100 9,790.67 109,500 3,029.16 376,126,331 0.19%
09/07/2025 27.75(0.91%) 3,096,100 85.81 3,343,100 92,633.61 247,000 6,819.62 376,126,331 0.18%
08/07/2025 27.5(2.04%) 516,468 14.18 2,248,800 61,719.92 1,732,332 47,540.85 376,126,331 0.18%
07/07/2025 26.95(0.56%) -2,100 -0.04 931,800 25,010.17 933,900 25,047.26 376,126,331 0.18%
04/07/2025 26.8(0.75%) 936,300 24.98 1,160,200 30,938.37 223,900 5,956.2 376,126,331 0.18%
03/07/2025 26.6(-2.03%) 142,500 3.69 1,569,500 41,744.31 1,427,000 38,052.75 376,126,331 0.18%
02/07/2025 27.15(3.43%) 2,805,500 75.86 3,052,100 82,478.58 246,600 6,618.49 376,126,331 0.18%
01/07/2025 26.25(-1.87%) 320 0.05 353,170 9,439.21 352,850 9,391.09 376,126,331 0.18%
30/06/2025 26.75(1.13%) -683,400 -18.1 192,400 5,066.71 875,800 23,167.89 376,126,331 0.18%
27/06/2025 26.45(0%) -405,600 -10.77 95,400 2,546.9 501,000 13,314.82 376,126,331 0.18%
26/06/2025 26.45(2.72%) 1,439,020 37.76 1,501,000 39,375.71 61,980 1,611.73 376,126,331 0.18%
25/06/2025 25.75(-0.19%) -34,507 -0.88 117,000 3,033.74 151,507 3,916.72 376,126,331 0.18%
24/06/2025 25.8(-0.96%) -255,232 -6.74 555,800 14,385.97 811,032 21,130.19 376,126,331 0.18%
23/06/2025 26.05(1.17%) -93,200 -2.42 330,800 8,483.34 424,000 10,906.96 376,126,331 0.18%
20/06/2025 25.75(0.39%) -278,100 -7.12 535,600 13,789.97 813,700 20,913.85 376,126,331 0.18%
19/06/2025 25.65(3.01%) -150,500 -3.99 538,000 13,611.87 688,500 17,604.32 376,126,331 0.18%
18/06/2025 24.9(-1.19%) 120,500 3.04 333,400 8,375.89 212,900 5,335.07 376,126,331 0.18%
17/06/2025 25.2(-0.2%) 287,973 7.21 664,700 16,740.56 376,727 9,525.89 376,126,331 0.18%
16/06/2025 25.25(3.48%) 197,800 5.04 684,800 17,111.33 487,000 12,068.3 376,126,331 0.18%
13/06/2025 24.4(-3.56%) -1,255,744 -31.06 337,900 8,272.83 1,593,644 39,331.93 376,126,331 0%
12/06/2025 25.3(2.43%) 994,700 25.03 1,247,700 31,388.25 253,000 6,362.92 376,126,331 0.18%
11/06/2025 24.7(-1.2%) 298,900 7.37 478,200 11,839.36 179,300 4,473.56 376,126,331 0.18%
10/06/2025 25(0.2%) 436,200 10.96 443,600 11,144.61 7,400 185.82 376,126,331 0.18%
09/06/2025 24.95(-2.16%) 213,150 5.33 993,750 24,956.98 780,600 19,622.33 376,126,331 0.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh