Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 33.95(-1.45%) -195,700 -6.69 1,800 61.67 197,500 6,752.45 253,769,050 27.39%
04/12/2025 34.45(0.73%) 409,672 14.15 475,301 16,421.13 65,629 2,269.95 253,610,694 27.4%
03/12/2025 34.2(1.94%) 130,300 4.4 172,400 5,836.06 42,100 1,439.48 252,719,778 27.48%
02/12/2025 33.55(-1.76%) -568,028 -19.04 1,234,300 41,284.08 1,802,328 60,321.03 252,719,778 27.48%
01/12/2025 34.15(-2.43%) -1,021,216 -35.21 351,100 12,126.34 1,372,316 47,337.62 252,404,578 27.51%
28/11/2025 35(-1.13%) 29,600 1.08 611,800 21,404.99 582,200 20,324.88 252,434,178 27.51%
27/11/2025 35.4(0%) -315,200 -11.41 1,108,700 39,394.29 1,423,900 50,802.75 252,434,178 27.51%
26/11/2025 35.4(2.61%) 1,052,000 37.07 1,151,100 40,516.38 99,100 3,450.32 253,486,178 27.41%
25/11/2025 34.5(-1.%) 686,000 23.84 1,457,900 50,911.59 771,900 27,069.23 253,684,358 27.39%
24/11/2025 34.85(0%) 309,426 10.81 595,726 20,805.24 286,300 9,999.12 253,565,268 27.4%
21/11/2025 34.85(0.58%) -489,820 -17.19 898,500 31,266.11 1,388,320 48,460.62 252,890,222 27.47%
20/11/2025 34.65(0.14%) -428,516 -14.76 526,500 18,223.58 955,016 32,979.76 252,890,222 27.47%
19/11/2025 34.6(-2.26%) -675,046 -23.71 452,200 15,650.62 1,127,246 39,363.38 252,890,222 27.47%
18/11/2025 35.4(0.85%) 650,414 22.94 1,820,614 63,705.38 1,170,200 40,770.23 253,301,736 27.43%
17/11/2025 35.1(1.3%) 1,476,000 51.73 2,606,200 91,348.58 1,130,200 39,618.78 254,777,736 27.3%
14/11/2025 34.65(0.58%) -238,900 -8.22 643,400 22,161.71 882,300 30,385.52 254,777,736 27.3%
13/11/2025 34.45(1.03%) 2,612,900 90.95 2,985,800 103,840.87 372,900 12,892.5 257,390,636 27.06%
12/11/2025 34.1(3.33%) 765,900 25.79 1,013,500 34,167.67 247,600 8,374.94 255,614,635 27.22%
11/11/2025 33(3.13%) 325,594 10.73 342,200 11,264.05 16,606 537.68 255,683,629 27.22%
10/11/2025 32(-1.54%) -2,541,901 -81.24 770,700 24,641.39 3,312,601 105,886.06 254,972,429 27.28%
07/11/2025 32.5(-4.69%) -256,600 -8.89 493,100 16,134.98 749,700 25,027.36 253,800,429 27.38%
06/11/2025 34.1(-2.43%) -736,200 -25.44 233,700 7,970.2 969,900 33,406.36 253,800,429 27.38%
05/11/2025 34.95(-1.83%) -1,172,000 -40.5 1,220,500 42,645.58 2,392,500 83,146 253,800,429 27.38%
04/11/2025 35.6(4.71%) 1,504,000 51.07 2,436,600 83,245.79 932,600 32,172.86 255,254,429 27.25%
03/11/2025 34(-5.16%) 745,100 25.49 1,557,000 53,673.13 811,900 28,184.99 255,999,529 27.19%
31/10/2025 35.85(0%) 2,266,748 81.16 4,256,039 152,306.6 1,989,291 71,142.89 257,391,477 27.06%
30/10/2025 35.85(4.22%) 1,784,500 63.37 2,849,400 101,539.38 1,064,900 38,164.82 259,175,977 26.9%
29/10/2025 34.4(2.69%) -874,800 -30.72 1,270,800 43,830.34 2,145,600 74,553.41 258,919,477 26.93%
28/10/2025 33.5(3.08%) 886,200 28.75 1,539,100 49,887.03 652,900 21,140.03 259,455,046 26.88%
27/10/2025 32.5(-3.85%) -256,500 -8.57 90,400 2,988.67 346,900 11,557.03 259,455,046 26.88%
24/10/2025 33.8(0.75%) -354,231 -11.36 868,500 29,176.76 1,222,731 40,535.26 258,143,846 27%
23/10/2025 33.55(4.19%) 877,201 29.25 1,412,800 47,026.9 535,599 17,772.12 259,000,847 26.92%
22/10/2025 32.2(1.42%) -1,311,200 -41.27 471,300 15,019.98 1,782,500 56,285.34 256,446,247 27.15%
21/10/2025 31.75(0.63%) 454,596 14.1 1,391,364 43,114.01 936,768 29,011.99 256,900,843 27.11%
20/10/2025 31.55(-6.93%) -2,554,600 -84.96 559,500 17,876.99 3,114,100 102,838.67 255,237,343 27.26%
17/10/2025 33.9(-0.88%) 12,110 0.29 1,223,500 42,008.29 1,211,390 41,713.64 247,075,049 27.98%
16/10/2025 34.2(0.29%) -1,663,500 -57.58 426,400 14,613.1 2,089,900 72,195.28 241,050,922 28.52%
15/10/2025 34.1(6.9%) -8,174,404 -262.43 1,463,200 47,247.64 9,637,604 309,679.08 239,441,208 28.66%
14/10/2025 31.9(-2.%) -6,024,127 -193.86 53,773 1,732.74 6,077,900 195,588.98 237,326,408 28.85%
13/10/2025 32.55(0.31%) -1,609,714 -52.15 1,150,086 37,101.1 2,759,800 89,249.97 235,279,875 29.03%
10/10/2025 32.45(0%) -2,114,800 -68.52 574,900 18,757.51 2,689,700 87,277.97 235,279,875 29.03%
09/10/2025 32.45(0.15%) -2,046,533 -65.94 141,400 4,584.33 2,187,933 70,523.75 234,656,965 29.09%
08/10/2025 32.4(0.47%) 441,600 14.33 1,178,900 38,030.29 737,300 23,704.04 234,456,565 29.11%
07/10/2025 32.25(-2.27%) -622,910 -20.32 1,600 52.56 624,510 20,375.45 233,639,365 29.18%
06/10/2025 33(3.94%) -992,000 -32.04 313,900 10,168.27 1,305,900 42,206.75 232,228,965 29.31%
03/10/2025 31.75(-3.79%) -817,200 -26.28 635,600 20,254.86 1,452,800 46,536.6 230,694,465 29.44%
02/10/2025 33(-2.08%) -1,410,400 -47.17 27,400 916.21 1,437,800 48,083.48 219,512,684 30.44%
01/10/2025 33.7(-0.3%) -1,534,500 -51.61 49,100 1,654.78 1,583,600 53,262.89 219,214,884 30.47%
30/09/2025 33.8(-1.31%) -1,887,350 -64.58 1,086,900 37,111.93 2,974,250 101,691.09 216,865,890 30.68%
29/09/2025 34.25(-0.72%) -297,800 -10.32 270,200 9,256.98 568,000 19,572.62 213,566,790 30.97%
26/09/2025 34.5(2.37%) -2,348,994 -79.41 1,196,006 40,862.41 3,545,000 120,273.16 212,499,390 31.06%
25/09/2025 33.7(-0.74%) -3,299,100 -111.55 275,200 9,332.55 3,574,300 120,882.61 211,151,896 31.18%
24/09/2025 33.95(1.65%) -1,067,400 -35.99 164,500 5,560.16 1,231,900 41,552.05 208,868,796 31.39%
23/09/2025 33.4(-1.76%) -1,372,694 -46.21 405,006 13,735.33 1,777,700 59,948.05 208,868,796 31.39%
22/09/2025 34(-0.87%) -2,283,100 -77.45 216,800 7,273.05 2,499,900 84,725.95 208,801,971 31.39%
19/09/2025 34.3(2.69%) 173,300 6.21 684,600 23,362.53 511,300 17,154.73 207,843,571 31.48%
18/09/2025 33.4(-0.3%) -66,825 -2.22 944,106 31,497.27 1,010,931 33,715.71 206,177,171 31.63%
17/09/2025 33.5(-2.33%) -1,132,300 -38.43 160,200 5,402.81 1,292,500 43,828.72 205,426,371 31.69%
16/09/2025 34.3(-1.58%) -1,666,400 -57.72 33,800 1,169.47 1,700,200 58,890.76 204,353,271 31.79%
15/09/2025 34.85(0.14%) -750,800 -26.1 234,100 8,159.36 984,900 34,255.33 204,353,271 31.79%
12/09/2025 34.8(-0.57%) -1,073,100 -37.45 104,200 3,660.29 1,177,300 41,106.64 203,979,871 31.82%
11/09/2025 35(0.86%) 249,273 9.01 1,220,600 42,054.42 971,327 33,048.73 203,235,094 31.89%
10/09/2025 34.7(-0.29%) -373,400 -12.98 376,000 13,046.4 749,400 26,031.27 203,235,094 31.89%
09/09/2025 34.8(0%) -994,050 -34.63 98,700 3,442.26 1,092,750 38,068.8 202,780,799 31.93%
08/09/2025 34.8(-1.83%) 1,614,750 56.06 1,893,800 65,840.26 279,050 9,785.11 203,659,249 31.85%
05/09/2025 35.45(-3.54%) -454,295 -17.14 1,967,300 71,953.4 2,421,595 89,091.19 201,670,474 32.03%
04/09/2025 36.75(-0.68%) -736,300 -27.32 95,800 3,523.1 832,100 30,844.77 199,997,414 32.18%
03/09/2025 37(1.37%) -1,988,775 -73.78 240,200 8,915.04 2,228,975 82,694.03 198,994,922 32.27%
29/08/2025 36.5(1.67%) -1,673,060 -60.56 25,700 935.52 1,698,760 61,499.77 195,900,512 32.54%
28/08/2025 35.9(-0.28%) -1,002,492 -35.53 597,256 21,283.66 1,599,748 56,815.75 195,900,512 32.54%
27/08/2025 36(1.41%) -3,094,410 -112.87 71,700 2,588.57 3,166,110 115,458.46 195,902,412 32.54%
26/08/2025 35.5(5.5%) 741,100 26.22 1,604,600 55,970.97 863,500 29,748.58 196,647,222 32.48%
25/08/2025 33.65(-1.03%) 1,228,024 40.99 1,892,900 63,586.13 664,876 22,597.77 193,759,672 32.73%
22/08/2025 34(-5.29%) 145,260 4.94 1,064,800 36,715.93 919,540 31,775.77 193,904,932 32.72%
21/08/2025 35.9(-1.64%) -4,120,974 -144.95 1,512,400 54,036.74 5,633,374 198,983.93 188,950,826 33.16%
20/08/2025 36.5(-0.82%) 881,734 31.73 2,031,800 73,336.46 1,150,066 41,602.17 189,868,860 33.08%
19/08/2025 36.8(-0.54%) -2,462,506 -90.71 170,000 6,236.73 2,632,506 96,949.29 189,868,860 33.08%
18/08/2025 37(4.23%) 507,130 18.54 1,350,630 49,345.06 843,500 30,808.65 189,708,803 33.1%
15/08/2025 35.5(-1.66%) 1,547,329 54.49 2,194,530 77,450.21 647,201 22,964.66 191,260,332 32.96%
14/08/2025 36.1(-0.28%) -667,187 -24.3 761,100 27,317.18 1,428,287 51,620.73 191,260,332 32.96%
13/08/2025 36.2(5.85%) 721,830 26.48 1,823,730 65,949.66 1,101,900 39,470.05 191,982,162 32.89%
12/08/2025 34.2(6.88%) 1,310,720 43.48 1,924,320 63,539.71 613,600 20,061.3 193,294,082 36.38%
11/08/2025 32(0.95%) 1,083,405 34.96 1,912,690 61,823.96 829,285 26,863.69 193,112,087 36.39%
08/08/2025 31.7(6.02%) 1,078,400 33.52 1,604,500 49,826.76 526,100 16,306.81 191,133,487 36.59%
07/08/2025 29.9(6.41%) -1,267,800 -37.29 622,600 18,102.86 1,890,400 55,394.85 168,194,568 33.37%
06/08/2025 28.1(0.72%) -3,260,000 -91.59 732,000 20,574.91 3,992,000 112,164.99 167,511,562 33.43%
05/08/2025 27.9(0%) -2,759,579 -77.75 901,800 25,292.69 3,661,379 103,041.02 167,511,562 33.43%
04/08/2025 27.9(0.72%) -683,006 -19.07 700 19.54 683,706 19,092.94 165,875,462 33.6%
01/08/2025 27.7(1.09%) 82,378 2.3 447,900 12,412.16 365,522 10,115.87 165,415,907 33.64%
31/07/2025 27.4(-0.72%) -1,636,100 -44.47 458,200 12,510.18 2,094,300 56,979.85 163,919,002 33.79%
30/07/2025 27.6(0.36%) -541,933 -14.86 435,900 11,974.68 977,833 26,837.66 162,900,252 33.89%
29/07/2025 27.5(-6.14%) -1,496,905 -42.96 263,595 7,498.95 1,760,500 50,456.14 161,335,415 34.04%
28/07/2025 29.3(2.09%) -1,018,750 -29.92 308,050 8,972.54 1,326,800 38,893.67 161,240,391 34.05%
25/07/2025 28.7(-0.35%) -1,567,137 -45.03 45,400 1,307.09 1,612,537 46,336 160,995,101 34.08%
24/07/2025 28.8(1.05%) -102,924 -2.83 2,040,400 58,601.21 2,143,324 61,430.25 159,561,211 34.22%
23/07/2025 28.5(0.35%) -430,290 -12.26 223,500 6,370.75 653,790 18,630.11 158,137,611 34.36%
22/07/2025 28.4(0.53%) -1,433,890 -40.47 70,700 1,996.44 1,504,590 42,461.69 157,284,211 34.44%
21/07/2025 28.25(-2.59%) -1,864,000 -53.2 22,900 650.54 1,886,900 53,853.29 156,422,591 34.53%
18/07/2025 29(0.17%) -853,400 -25.03 346,900 10,165.08 1,200,300 35,192.06 155,724,691 34.6%
17/07/2025 28.95(2.48%) -864,820 -25 1,044,250 30,285.02 1,909,070 55,287.61 155,727,691 34.6%
16/07/2025 31.1(-0.32%) -697,900 -21.71 564,900 17,631.67 1,262,800 39,340.17 155,269,291 34.64%
15/07/2025 31.2(-0.16%) 565,800 17.78 1,414,600 44,381.18 848,800 26,596.64 154,543,891 34.72%
14/07/2025 31.25(3.14%) -458,400 -13.54 1,997,700 60,994.14 2,456,100 74,536.69 153,704,491 34.8%
11/07/2025 30.3(-1.78%) -1,291,200 -39.25 611,300 18,652.51 1,902,500 57,901.15 153,704,491 34.8%
10/07/2025 30.85(-0.48%) -839,400 -26.11 322,600 10,065.62 1,162,000 36,179.64 150,830,047 35.08%
09/07/2025 31(2.31%) 183,000 5.76 1,276,400 39,279.25 1,093,400 33,517.6 150,934,547 35.07%
08/07/2025 30.3(1%) -2,874,444 -85.41 349,900 10,421.48 3,224,344 95,832.15 150,934,547 35.07%
07/07/2025 30(1.01%) -79,100 -2.31 674,500 20,159.24 753,600 22,467.77 150,934,547 35.07%
04/07/2025 29.7(1.19%) 25,600 0.8 1,176,900 35,149.23 1,151,300 34,349.45 150,747,747 35.09%
03/07/2025 29.35(0.51%) 203,400 5.97 301,200 8,861.8 97,800 2,888.37 150,804,847 35.09%
02/07/2025 29.2(-0.85%) -212,400 -6.2 269,800 7,887.37 482,200 14,089.5 149,685,547 35.2%
01/07/2025 29.45(0.17%) -146,300 -4.31 420,700 12,362.02 567,000 16,669.42 149,685,547 35.2%
30/06/2025 29.4(1.38%) -1,119,300 -32.25 1,164,400 34,052.78 2,283,700 66,305.98 147,588,297 35.4%
27/06/2025 29(0.69%) 887,568 25.83 1,030,200 29,974.72 142,632 4,146.89 148,184,465 35.34%
26/06/2025 28.8(-2.54%) -2,097,250 -60.62 331,700 9,576.41 2,428,950 70,197.32 147,982,165 35.36%
25/06/2025 29.55(0%) -291,400 -8.57 434,900 12,875.68 726,300 21,450.52 146,806,065 35.48%
24/06/2025 29.55(0.17%) -202,300 -6.03 1,242,300 36,841.88 1,444,600 42,875.65 146,806,065 35.48%
23/06/2025 29.5(-2.32%) -1,171,300 -34.61 5,700 168.24 1,177,000 34,776.33 146,806,065 35.48%
20/06/2025 30.2(0.67%) 723,140 21.76 813,840 24,479.41 90,700 2,715.2 147,239,505 35.44%
19/06/2025 30(0%) 212,700 6.36 394,700 11,788.99 182,000 5,425.11 147,243,805 35.44%
18/06/2025 30(1.01%) -289,700 -8.68 591,000 17,665.62 880,700 26,345.02 146,880,735 35.47%
17/06/2025 29.7(1.02%) -208,400 -6.16 222,700 6,599.33 431,100 12,761.98 146,880,735 35.47%
16/06/2025 29.4(0.51%) -163,070 -4.77 46,200 1,349.58 209,270 6,115.5 146,880,735 35.47%
13/06/2025 29.25(-1.52%) 2,877 0.06 520,900 15,192.19 518,023 15,130.36 146,097,962 35.55%
12/06/2025 29.7(1.37%) 98,600 2.94 208,200 6,183.25 109,600 3,240.94 145,362,562 35.62%
11/06/2025 29.3(-1.35%) -785,650 -23.08 900 26.32 786,550 23,110.38 144,805,062 35.68%
10/06/2025 29.7(-0.5%) -834,000 -24.71 158,500 4,696.72 992,500 29,405.51 144,282,362 35.73%
09/06/2025 29.85(0.84%) -557,500 -16.63 567,400 16,896.25 1,124,900 33,526.9 143,292,862 35.83%
06/06/2025 29.6(-2.15%) -522,700 -15.54 583,100 17,343.76 1,105,800 32,881.48 143,242,662 35.83%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh