Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 16.9(0%) 0 0 0 0 0 0 55,201,946 0%
31/03/2026 16.9(-2.31%) 0 0 0 0 0 0 55,201,946 0%
30/03/2026 17.3(-1.14%) -3,200 -0.06 7,200 125.28 10,400 183 55,194,746 0%
27/03/2026 17.5(-1.69%) -12,500 -0.22 1,000 17.4 13,500 241.65 55,200,946 0%
26/03/2026 17.8(4.71%) 4,200 0.08 40,700 697.14 36,500 612.88 55,165,446 0%
25/03/2026 17(2.41%) 10,800 0.18 12,900 217.78 2,100 35.59 55,100,046 0%
24/03/2026 16.6(1.84%) 11,100 0.18 13,400 221.5 2,300 38.22 55,079,847 0%
23/03/2026 16.3(-6.86%) -104,000 -1.82 36,600 608 140,600 2,430.38 55,029,947 0%
20/03/2026 17.5(-2.78%) -30,799 -0.56 6,001 108.62 36,800 666.97 55,003,646 0%
19/03/2026 18(-3.74%) -23,800 -0.45 2,200 40.26 26,000 487.71 54,767,747 0%
18/03/2026 18.7(6.86%) 112,600 2.02 133,400 2,394.87 20,800 375.13 54,700,147 0%
17/03/2026 17.5(-4.89%) -299,700 -5.48 35,700 633.48 335,400 6,118.21 54,614,547 0%
16/03/2026 18.4(-8.91%) -48,800 -0.98 25,900 475.57 74,700 1,452.69 54,624,347 0%
13/03/2026 20.2(-0.49%) -183,500 -3.89 20,900 413.95 204,400 4,299.61 54,494,147 0%
12/03/2026 20.3(7.98%) 184,400 3.63 335,400 6,565.08 151,000 2,930.17 54,434,047 0%
11/03/2026 18.8(0%) 13,400 0.23 74,600 1,370.01 61,200 1,139.66 54,766,847 0%
10/03/2026 18.8(8.67%) 117,600 2.14 117,800 2,141.99 200 3.6 54,847,847 0%
09/03/2026 17.3(-9.9%) 40,100 0.43 242,900 4,468.08 202,800 4,036.74 54,702,447 0%
06/03/2026 19.2(1.59%) 47,100 0.9 64,300 1,228.86 17,200 332.76 54,920,147 0%
05/03/2026 18.9(-4.06%) -60,400 -1.19 0 0 60,400 1,192.63 54,909,647 0%
04/03/2026 19.7(-2.48%) 24,900 0.28 202,900 3,883.35 178,000 3,600.36 54,718,747 0%
03/03/2026 20.2(3.59%) -77,000 -1.58 16,600 324.71 93,600 1,909.34 54,906,247 0%
02/03/2026 19.5(9.55%) -6,500 -0.12 60,300 1,150.41 66,800 1,272.95 54,864,347 0%
27/02/2026 17.8(3.49%) 151,900 2.7 178,200 3,160.37 26,300 464.74 54,906,547 0%
26/02/2026 17.2(-3.37%) 30,900 0.53 49,000 847.7 18,100 319.52 55,063,747 0%
25/02/2026 17.8(0%) 12,000 0.21 12,000 212.4 0 0 55,114,347 0%
24/02/2026 17.8(4.09%) 43,500 0.76 43,700 764.41 200 3.5 55,128,447 0%
23/02/2026 17.1(2.4%) 98,100 1.67 98,100 1,672.3 0 0 55,172,147 0%
16/02/2026 16.7(0%) 0 0 0 0 0 0 55,269,747 0%
13/02/2026 16.7(0%) 0 0 0 0 0 0 55,269,747 0%
12/02/2026 16.7(1.21%) 0 0 0 0 0 0 55,243,847 0%
11/02/2026 16.5(0%) -500 -0.01 0 0 500 8.35 55,235,947 0%
10/02/2026 16.5(-1.79%) -25,900 -0.44 0 0 25,900 436.01 55,224,247 0%
09/02/2026 16.8(-0.59%) -6,000 -0.1 0 0 6,000 101.4 55,224,247 0%
06/02/2026 16.9(-3.43%) -13,600 -0.23 0 0 13,600 232.76 55,224,247 0%
05/02/2026 17.5(3.55%) 0 0 25,900 454.74 25,900 450.66 55,198,347 0%
04/02/2026 16.9(1.2%) 0 0 6,000 102 6,000 101.29 55,218,247 0%
03/02/2026 16.7(1.21%) 13,900 0.23 13,900 233.52 0 0 55,224,247 0%
02/02/2026 16.5(1.23%) 13,900 0.23 19,100 315.07 5,200 85.28 55,232,947 0%
30/01/2026 16.3(-1.81%) 4,700 0.08 4,700 78.13 0 0 55,252,047 0%
29/01/2026 16.6(2.47%) 0 0 0 0 0 0 55,240,147 0%
28/01/2026 16.2(-0.61%) 13,300 0.21 13,300 214.13 0 0 55,236,347 0%
27/01/2026 16.3(0.62%) -16,600 -0.27 0 0 16,600 273.03 55,248,947 0%
26/01/2026 16.2(-6.36%) -3,800 -0.06 0 0 3,800 62.75 55,246,447 0%
23/01/2026 17.3(-3.35%) -700 -0.01 0 0 700 12.45 55,246,147 0%
22/01/2026 17.9(3.47%) 10,500 0.19 16,600 294.48 6,100 109.19 55,242,847 0%
21/01/2026 17.3(2.98%) 0 0 0 0 0 0 55,259,247 0%
20/01/2026 16.8(-1.18%) 0 0 0 0 0 0 55,251,647 0%
19/01/2026 17(-2.3%) -200 0 0 0 200 3.5 55,240,647 0%
16/01/2026 17.4(-2.25%) -7,600 -0.13 0 0 7,600 133.86 55,238,647 0%
15/01/2026 17.8(2.89%) -11,000 -0.19 0 0 11,000 189.66 55,238,647 0%
14/01/2026 17.3(4.22%) -2,000 -0.03 0 0 2,000 33.4 55,238,647 0%
13/01/2026 16.6(0.61%) 4,900 0.08 4,900 80.85 0 0 55,227,447 0%
12/01/2026 16.5(2.48%) 3,200 0.05 11,000 181.39 7,800 129.21 55,221,247 0%
09/01/2026 16.1(-1.23%) -11,200 -0.18 400 6.54 11,600 190.24 55,231,847 0%
08/01/2026 16.3(3.82%) -3,300 -0.05 0 0 3,300 53.95 55,231,947 0%
07/01/2026 15.7(1.29%) 0 0 0 0 0 0 55,232,247 0%
06/01/2026 15.5(0%) 15,100 0.24 15,100 235.14 0 0 55,232,247 0%
05/01/2026 15.5(-1.27%) 0 0 0 0 0 0 55,247,347 0%
31/12/2025 15.7(0%) 100 0 100 1.57 0 0 55,247,347 0%
30/12/2025 15.7(0%) 200 0 200 3.14 0 0 55,239,047 0%
29/12/2025 15.7(0.64%) 3,800 0.06 3,800 59.66 0 0 55,239,247 0%
26/12/2025 15.6(-0.64%) -8,400 -0.13 0 0 8,400 131.04 55,243,047 0%
25/12/2025 15.7(-0.63%) 0 0 0 0 0 0 55,243,047 0%
24/12/2025 15.8(0%) 0 0 0 0 0 0 55,243,047 0%
23/12/2025 15.8(0%) 0 0 0 0 0 0 55,238,747 0%
22/12/2025 15.8(0.64%) 0 0 0 0 0 0 55,238,747 0%
19/12/2025 15.7(0%) -4,300 -0.07 0 0 4,300 67.94 55,238,247 0%
18/12/2025 15.7(-1.26%) 100 0 100 1.58 0 0 55,238,247 0%
17/12/2025 15.9(-0.63%) -500 -0.01 0 0 500 7.95 55,238,147 0%
16/12/2025 16(1.27%) 12,000 0.19 12,700 202.57 700 11.04 55,232,947 0%
15/12/2025 15.8(-0.63%) -200 0 0 0 200 3.19 55,236,247 0%
12/12/2025 15.9(-2.45%) -4,500 -0.07 0 0 4,500 73.36 55,232,747 0%
11/12/2025 16.3(-0.61%) -9,400 -0.16 0 0 9,400 155.04 55,203,747 0%
10/12/2025 16.4(-0.61%) -3,500 -0.06 0 0 3,500 57.46 55,201,947 0%
09/12/2025 16.5(0%) -29,000 -0.48 0 0 29,000 476.11 55,201,947 0%
08/12/2025 16.5(-0.6%) -1,800 -0.03 0 0 1,800 29.95 55,201,947 0%
05/12/2025 16.6(-0.6%) 3,100 0.05 3,100 51.77 0 0 55,201,947 0%
04/12/2025 16.7(0.6%) 8,300 0.14 8,300 138.35 0 0 55,200,047 0%
03/12/2025 16.6(0%) 11,800 0.2 11,800 195.88 0 0 55,207,747 0%
02/12/2025 16.6(0.61%) -5,000 -0.08 0 0 5,000 82.5 55,217,372 0%
01/12/2025 16.5(0%) -600 -0.01 0 0 600 9.96 55,217,372 0%
28/11/2025 16.5(-1.2%) -2,175 -0.04 125 2.1 2,300 37.95 55,206,947 0%
27/11/2025 16.7(0%) 3,000 0.05 3,000 50.1 0 0 55,190,272 0%
26/11/2025 16.7(0%) -10,300 -0.17 0 0 10,300 172.01 55,189,572 0%
25/11/2025 16.7(0%) -16,800 -0.28 0 0 16,800 280.56 55,186,472 0%
24/11/2025 16.7(-0.6%) -3,700 -0.06 0 0 3,700 62.16 55,177,872 0%
21/11/2025 16.8(0%) -3,100 -0.05 2,500 41.8 5,600 94.48 55,158,772 0%
20/11/2025 16.8(-0.59%) -8,600 -0.15 0 0 8,600 145.03 55,161,272 0%
19/11/2025 16.9(-1.17%) -16,600 -0.28 14,900 257.01 31,500 541.17 55,144,972 0%
18/11/2025 17.1(1.18%) 21,600 0.37 25,000 424.7 3,400 57.9 55,149,272 0%
17/11/2025 16.9(0.6%) -1,400 -0.02 0 0 1,400 23.8 55,144,372 0%
14/11/2025 16.8(-1.18%) -5,900 -0.1 0 0 5,900 100.3 55,145,972 0%
13/11/2025 17(1.8%) -29,600 -0.51 11,800 201.37 41,400 714.04 55,127,872 0%
12/11/2025 16.7(0.6%) 20,100 0.34 20,900 348.55 800 13.28 55,130,472 0%
11/11/2025 16.6(0%) -6,300 -0.11 0 0 6,300 105.21 55,144,572 0%
10/11/2025 16.6(-1.19%) -8,400 -0.14 400 6.64 8,800 146.71 55,113,172 0%
07/11/2025 16.8(-1.75%) -6,800 -0.12 0 0 6,800 115.64 55,113,572 0%
06/11/2025 17.1(-1.72%) -31,000 -0.54 0 0 31,000 537.33 55,091,972 0%
05/11/2025 17.4(3.57%) 43,200 0.75 65,700 1,137.81 22,500 387.65 55,012,872 0%
04/11/2025 16.8(-0.59%) -21,600 -0.36 6,800 111.78 28,400 475.44 55,071,772 0%
03/11/2025 16.9(-1.74%) -56,600 -0.97 0 0 56,600 969.47 55,078,572 0%
31/10/2025 17.2(2.38%) 20,900 0.36 21,100 364.31 200 3.46 55,075,772 0%
30/10/2025 16.8(-0.59%) 18,900 0.32 20,300 343.04 1,400 23.91 55,092,172 0%
29/10/2025 16.9(0%) 51,100 0.87 54,500 924.7 3,400 57.8 55,108,272 0%
28/10/2025 16.9(1.2%) -5,900 -0.1 0 0 5,900 98.53 55,160,772 0%
27/10/2025 16.7(-1.18%) 13,800 0.23 17,200 285.74 3,400 56.57 55,153,972 0%
24/10/2025 16.9(-0.59%) -2,800 -0.05 0 0 2,800 47.04 55,171,172 0%
23/10/2025 17(-1.16%) -3,400 -0.06 3,700 63.34 7,100 122.14 55,167,472 0%
22/10/2025 17.2(4.24%) 28,900 0.49 33,500 561.83 4,600 76.83 55,145,572 0%
21/10/2025 16.5(-1.79%) 34,300 0.56 34,500 565.87 200 3.34 55,178,872 0%
20/10/2025 16.8(-3.45%) -21,000 -0.36 100 1.74 21,100 365.99 55,211,572 0%
17/10/2025 17.4(-0.57%) 18,300 0.32 18,300 318.29 0 0 55,181,972 0%
16/10/2025 17.5(-0.57%) -1,700 -0.03 0 0 1,700 29.75 55,200,272 0%
15/10/2025 17.6(-0.56%) -29,700 -0.52 0 0 29,700 522.13 55,200,272 0%
14/10/2025 17.7(-1.12%) 1,800 0.03 5,100 90.51 3,300 58.74 55,196,972 0%
13/10/2025 17.9(-0.56%) 13,000 0.23 13,000 231.26 0 0 55,198,072 0%
10/10/2025 18(-0.55%) 30,500 0.55 30,500 547.22 0 0 55,211,072 0%
09/10/2025 18.1(0%) -4,000 -0.07 1,800 32.23 5,800 103.82 55,239,672 0%
08/10/2025 18.1(1.12%) 2,600 0.05 2,600 46.54 0 0 55,241,372 0%
07/10/2025 17.9(0%) -100 0 0 0 100 1.79 55,243,872 0%
06/10/2025 17.9(1.13%) 0 0 0 0 0 0 55,243,272 0%
03/10/2025 17.7(-0.56%) -100 0 0 0 100 1.78 55,240,172 0%
02/10/2025 17.8(-1.66%) -600 -0.01 0 0 600 10.86 55,216,872 0%
01/10/2025 18.1(-0.55%) -3,200 -0.06 0 0 3,200 58.03 55,218,072 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh