Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 10.4(1.46%) 141,347 1.47 249,400 2,582.76 108,053 1,111.15 100,497,160 1.82%
04/12/2025 10.25(0.99%) 207,400 2.13 207,400 2,126.01 0 0 100,685,460 1.73%
03/12/2025 10.15(1.%) 42,058 0.43 50,000 507.5 7,942 80.61 100,727,518 1.71%
02/12/2025 10.05(-0.5%) -19,100 -0.2 39,000 391.95 58,100 588.86 100,702,237 1.73%
01/12/2025 10.1(-0.49%) 12,300 0.13 17,900 182.5 5,600 57.34 100,714,537 1.72%
28/11/2025 10.15(-0.49%) -25,281 -0.26 14,500 148.29 39,781 405 100,714,537 1.72%
27/11/2025 10.2(-0.97%) 11,121 0.12 25,600 262.9 14,479 147.77 100,696,658 1.73%
26/11/2025 10.3(2.49%) 152,200 1.55 161,400 1,639.81 9,200 92.92 100,840,488 1.66%
25/11/2025 10.05(-1.47%) -29,000 -0.3 0 0 29,000 295.8 100,840,488 1.66%
24/11/2025 10.2(0.49%) -8,370 -0.09 30 0.31 8,400 85.68 100,731,788 1.71%
21/11/2025 10.15(-0.49%) 14,900 0.15 45,300 460.8 30,400 308.71 100,624,088 1.76%
20/11/2025 10.2(-0.97%) -108,700 -1.12 16,100 164.54 124,800 1,288.81 100,624,088 1.76%
19/11/2025 10.3(-1.44%) -122,600 -1.3 16,700 174.03 139,300 1,469.56 100,624,088 1.76%
18/11/2025 10.45(-0.95%) 8,100 0.08 19,800 207.4 11,700 122.7 100,625,688 1.76%
17/11/2025 10.55(1.44%) 170,100 1.79 178,400 1,876.67 8,300 87.75 100,784,388 1.69%
14/11/2025 10.4(0.48%) -6,500 -0.07 0 0 6,500 67.6 94,284,256 1.67%
13/11/2025 10.35(0.49%) -11,400 -0.12 4,300 44.29 15,700 163.02 94,272,056 1.68%
12/11/2025 10.3(2.49%) 71,700 0.73 72,400 742.18 700 7.21 94,341,186 1.64%
11/11/2025 10.05(0%) -12,200 -0.12 2,300 23.12 14,500 147.14 94,093,186 1.77%
10/11/2025 10.05(0%) -2,570 -0.03 0 0 2,570 25.95 94,085,886 1.77%
07/11/2025 10.05(-1.47%) -248,000 -2.52 19,900 200.54 267,900 2,724.66 94,085,886 1.77%
06/11/2025 10.2(-0.49%) -7,300 -0.08 37,500 382.74 44,800 462.6 94,082,086 1.78%
05/11/2025 10.25(-1.91%) 32,800 0.33 82,800 847.94 50,000 518.99 94,092,586 1.77%
04/11/2025 10.45(1.46%) -3,800 -0.04 177,200 1,806.58 181,000 1,842.78 94,092,586 1.77%
03/11/2025 10.3(-2.83%) -22,300 -0.23 0 0 22,300 232.51 94,031,346 1.8%
31/10/2025 10.6(0.47%) 178,100 1.9 191,500 2,048.99 13,400 146.18 94,088,846 1.77%
30/10/2025 10.55(-0.94%) -61,240 -0.65 6,460 68.42 67,700 721.58 93,894,736 1.87%
29/10/2025 10.65(0.47%) -120,600 -1.29 0 0 120,600 1,293.92 93,894,736 1.87%
28/10/2025 10.6(1.58%) -194,110 -2.02 7,200 74.47 201,310 2,098.38 93,570,036 2.04%
27/10/2025 11.2(-0.44%) 61,400 0.7 189,000 2,138.61 127,600 1,441.52 93,523,936 2.06%
24/10/2025 11.25(-2.6%) -324,700 -3.69 254,400 2,885.12 579,100 6,572.63 92,939,036 2.36%
23/10/2025 11.55(-0.43%) -107,500 -1.27 22,900 267.93 130,400 1,535.47 92,533,536 2.57%
22/10/2025 11.6(-0.85%) -584,900 -6.78 99,700 1,146.24 684,600 7,924.34 92,533,536 2.57%
21/10/2025 11.7(0.43%) -405,500 -4.81 164,500 1,902.71 570,000 6,709.95 92,533,536 2.57%
20/10/2025 11.65(-6.43%) 459,680 5.56 562,600 6,858.31 102,920 1,299.18 92,993,216 2.33%
17/10/2025 12.45(1.22%) 746,000 9.26 874,400 10,882.18 128,400 1,617.8 93,650,616 2%
16/10/2025 12.3(2.93%) 319,054 3.9 570,100 6,982.67 251,046 3,081.81 93,873,770 1.88%
15/10/2025 11.95(-0.42%) -88,600 -1.08 19,000 230.3 107,600 1,307.87 93,873,770 1.88%
14/10/2025 12(-2.83%) -95,900 -1.14 102,300 1,254.4 198,200 2,392.38 93,873,770 1.88%
13/10/2025 12.35(-0.8%) 73,270 0.9 102,400 1,253.5 29,130 357.74 93,947,040 1.84%
10/10/2025 12.45(0.81%) 54,900 0.69 143,400 1,796.91 88,500 1,107.57 93,764,240 1.94%
09/10/2025 12.35(0.41%) 11,200 0.14 39,300 485.36 28,100 345.97 93,775,440 1.93%
08/10/2025 12.3(0%) -237,700 -2.94 1,000 12.25 238,700 2,952.23 93,622,840 2.01%
07/10/2025 12.3(0%) 33,600 0.41 248,100 3,096.44 214,500 2,682.04 93,419,140 2.12%
06/10/2025 12.3(3.36%) -152,600 -1.86 22,000 268.4 174,600 2,132.54 92,733,940 2.47%
03/10/2025 11.9(-0.83%) -237,300 -2.85 165,900 1,977.89 403,200 4,832.02 92,511,840 2.58%
02/10/2025 12(-4%) -685,200 -8.49 70,800 852.66 756,000 9,345.7 92,199,858 2.74%
01/10/2025 12.5(0.4%) -222,100 -2.75 100 1.24 222,200 2,755.23 92,199,858 2.74%
30/09/2025 12.45(-2.73%) -311,982 -3.99 286,600 3,518.52 598,582 7,510.69 92,199,858 2.74%
29/09/2025 12.8(-1.16%) 548,300 7.01 614,900 7,885.91 66,600 875.14 92,748,158 2.46%
26/09/2025 12.95(-2.26%) 323,000 4.23 369,200 4,855 46,200 620.96 93,071,158 2.29%
25/09/2025 13.25(6.85%) 1,016,350 13.25 1,315,100 17,091.97 298,750 3,843.56 94,068,008 1.78%
24/09/2025 12.4(1.64%) 5,300 0.06 65,400 803.39 60,100 743.99 94,073,308 1.78%
23/09/2025 12.2(0.41%) -19,500 -0.24 46,200 563.19 65,700 804.06 93,910,408 1.86%
22/09/2025 12.15(-0.41%) 17,100 0.2 235,600 2,863.38 218,500 2,662.8 93,913,108 1.86%
19/09/2025 12.2(-0.81%) -162,900 -2.01 0 0 162,900 2,008.58 93,880,308 1.88%
18/09/2025 12.3(0.82%) -14,400 -0.18 112,400 1,382.52 126,800 1,560.31 93,403,008 2.12%
17/09/2025 12.2(-2.4%) -32,800 -0.41 162,800 2,010.48 195,600 2,422.05 93,403,008 2.12%
16/09/2025 12.5(-3.1%) -477,300 -6.07 39,000 486.44 516,300 6,559.96 93,200,808 2.23%
15/09/2025 12.9(3.61%) 107,600 1.37 229,000 2,898.79 121,400 1,533.25 93,308,408 2.17%
12/09/2025 12.45(3.32%) -202,200 -2.54 300,500 3,740.64 502,700 6,278.68 93,097,008 2.28%
11/09/2025 12.05(0.42%) 221,200 2.66 535,600 6,390.54 314,400 3,734.89 93,186,408 2.23%
10/09/2025 12(-0.41%) -211,400 -2.57 110,200 1,322.01 321,600 3,891.35 93,186,408 2.23%
09/09/2025 12.05(1.26%) -131,800 -1.61 236,000 2,811.21 367,800 4,420.89 93,113,708 2.27%
08/09/2025 11.9(-6.67%) 69,800 0.81 439,900 5,488.27 370,100 4,674.81 93,183,508 2.24%
05/09/2025 12.75(-3.41%) -72,700 -1.11 257,700 3,276.36 330,400 4,389.96 93,183,508 2.24%
04/09/2025 13.2(3.13%) 57,300 0.64 608,600 7,917.41 551,300 7,282.05 92,652,708 2.51%
03/09/2025 12.8(2.4%) 222,300 2.81 373,000 4,742.18 150,700 1,935.83 92,875,008 2.39%
29/08/2025 12.5(-0.79%) -588,100 -7.4 344,400 4,335.29 932,500 11,732.3 91,958,608 2.86%
28/08/2025 12.6(0.8%) 167,700 2.13 292,800 3,713.58 125,100 1,580.36 92,126,308 2.78%
27/08/2025 12.5(-2.34%) -916,400 -11.67 167,600 2,104.12 1,084,000 13,771.33 90,826,408 3.44%
26/08/2025 12.8(2.81%) 631,900 7.72 691,400 8,457.09 59,500 736.1 91,458,308 3.12%
25/08/2025 12.45(-6.74%) -1,299,900 -16.89 102,100 1,313.45 1,402,000 18,200.68 90,936,808 3.39%
22/08/2025 13.35(1.91%) 1,449,800 19.06 1,570,900 20,636.71 121,100 1,579.05 90,797,788 3.46%
21/08/2025 13.1(-4.73%) -521,500 -6.93 18,000 238.66 539,500 7,171.2 90,797,648 3.46%
20/08/2025 13.75(2.23%) -1,588,820 -22.15 1,476,000 19,701.57 3,064,820 41,848.62 90,797,648 3.46%
19/08/2025 13.45(6.75%) -140 0 0 0 140 1.88 90,797,648 3.46%
18/08/2025 12.6(6.78%) 550,820 6.94 583,000 7,340.75 32,180 402.76 91,048,868 3.33%
15/08/2025 11.8(0%) 736,600 8.71 1,216,000 14,425.19 479,400 5,712.07 91,785,468 2.95%
14/08/2025 11.8(-2.07%) -299,600 -3.66 152,800 1,816.36 452,400 5,480.61 91,785,468 2.95%
13/08/2025 12.05(2.55%) 98,000 1.1 1,125,000 13,478.82 1,027,000 12,380.84 91,529,376 3.08%
12/08/2025 11.75(-0.42%) 680,600 7.97 1,014,100 11,827.78 333,500 3,860.44 90,791,758 3.46%
11/08/2025 11.8(1.72%) -354,092 -4.27 460,108 5,438.01 814,200 9,707.04 90,464,658 3.63%
08/08/2025 11.6(3.11%) -1,418,218 -16.33 546,100 6,162.52 1,964,318 22,488.9 90,464,658 3.63%
07/08/2025 11.25(6.64%) -327,100 -3.68 485,600 5,330.93 812,700 9,009.12 90,464,658 3.63%
06/08/2025 10.55(1.44%) 632,900 6.63 731,000 7,656.33 98,100 1,030.71 91,097,558 3.31%
05/08/2025 10.4(-0.95%) 561,700 5.99 1,050,200 11,156.65 488,500 5,166.01 91,659,258 3.02%
04/08/2025 10.5(0.48%) 248,900 2.59 291,900 3,046.19 43,000 451.98 91,908,158 2.89%
01/08/2025 10.45(0.97%) 89,900 0.93 211,000 2,196.82 121,100 1,263.79 91,692,058 3%
31/07/2025 10.35(0.98%) 682,900 7.11 885,000 9,218.26 202,100 2,105.9 91,041,357 3.33%
30/07/2025 10.25(0.49%) -306,000 -3.14 400,500 4,104.83 706,500 7,244.21 90,627,857 3.55%
29/07/2025 10.2(-4.67%) -1,333,601 -14.28 545,000 5,756.93 1,878,601 20,032.18 90,627,857 3.55%
28/07/2025 10.7(0.94%) -413,500 -4.46 84,100 898.28 497,600 5,356.34 90,465,557 3.63%
25/07/2025 10.6(1.44%) 182,700 1.93 415,400 4,412.3 232,700 2,480.73 90,394,757 3.67%
24/07/2025 10.45(0.48%) -162,300 -1.7 139,300 1,449.88 301,600 3,145.08 90,394,757 3.67%
23/07/2025 10.4(0.97%) -253,500 -2.7 271,900 2,834.98 525,400 5,535.6 90,310,657 3.71%
22/07/2025 10.3(0.98%) 734,100 7.51 786,500 8,051.22 52,400 538.28 91,044,757 3.33%
21/07/2025 10.2(-1.45%) -84,100 -0.88 111,200 1,150.04 195,300 2,030.61 90,814,857 3.45%
18/07/2025 10.35(0%) 645,700 6.65 761,200 7,829.87 115,500 1,184.49 91,460,557 3.12%
17/07/2025 10.35(-0.48%) -229,900 -2.41 228,400 2,366.41 458,300 4,776.56 91,460,557 3.12%
16/07/2025 10.4(2.97%) 475,400 4.87 579,500 5,952.11 104,100 1,085.52 91,935,957 2.88%
15/07/2025 10.1(0%) 379,000 3.83 383,000 3,874.89 4,000 40.6 92,268,057 2.71%
14/07/2025 10.1(1.2%) 756,700 7.56 914,000 9,124.07 157,300 1,567.2 92,959,957 2.35%
11/07/2025 9.98(-1.19%) -46,900 -0.49 149,300 1,490.72 196,200 1,981.62 92,959,957 2.35%
10/07/2025 10.1(1.2%) -64,800 -0.65 1,000 10.2 65,800 662.8 92,959,957 2.35%
09/07/2025 9.98(2.46%) 97,500 0.94 410,000 4,076.72 312,500 3,140.5 93,057,457 2.3%
08/07/2025 9.74(0.72%) 263,200 2.55 281,000 2,724.15 17,800 172.14 93,320,657 2.17%
07/07/2025 9.67(0.73%) 27,000 0.26 135,600 1,309.55 108,600 1,049.4 93,296,157 2.18%
04/07/2025 9.6(1.37%) 475,100 4.54 495,800 4,740.49 20,700 197.44 93,754,657 1.94%
03/07/2025 9.47(-0.53%) -51,500 -0.49 55,900 533.85 107,400 1,027.43 93,754,657 1.94%
02/07/2025 9.52(-0.42%) -16,600 -0.16 12,000 114.84 28,600 273.69 93,754,657 1.94%
01/07/2025 9.56(1.38%) 8,000 0.07 282,700 2,713.85 274,700 2,643.54 93,762,657 1.94%
30/06/2025 9.43(0%) 138,900 1.31 158,900 1,499.66 20,000 189.21 93,901,557 1.87%
27/06/2025 9.43(-0.21%) 34,600 0.33 34,600 325.87 0 0 93,936,157 1.85%
26/06/2025 9.45(0.64%) 21,400 0.2 26,200 246.6 4,800 45.31 93,957,557 1.84%
25/06/2025 9.39(0.32%) 71,500 0.68 71,500 677.72 0 0 94,029,057 1.8%
24/06/2025 9.36(0.32%) 88,000 0.83 135,000 1,270.28 47,000 442.06 94,117,057 1.76%
23/06/2025 9.33(-0.21%) 8,300 0.08 106,900 1,001.91 98,600 919.21 94,034,557 1.8%
20/06/2025 9.35(0%) 2,300 0.02 3,000 28.02 700 6.56 94,036,857 1.8%
19/06/2025 9.35(-0.53%) -90,800 -0.85 49,600 463.08 140,400 1,315.11 93,564,357 2.04%
18/06/2025 9.4(-0.21%) 15,700 0.16 179,200 1,698.04 163,500 1,538.81 93,580,057 2.03%
17/06/2025 9.42(1.07%) -472,500 -4.43 3,000 28.02 475,500 4,460.2 93,562,257 2.04%
16/06/2025 9.32(0.65%) 34,800 0.32 43,000 400.15 8,200 75.85 93,597,057 2.02%
13/06/2025 9.26(-2.63%) -17,800 -0.17 5,500 51.33 23,300 219.97 93,597,057 2.02%
12/06/2025 9.51(0.32%) 129,905 1.23 129,905 1,234.91 0 0 93,642,862 2%
11/06/2025 9.48(0.53%) 98,400 0.93 115,500 1,091.88 17,100 161.94 93,499,662 2.07%
10/06/2025 9.43(-0.42%) -84,100 -0.8 42,600 405.21 126,700 1,205.74 93,499,662 2.07%
09/06/2025 9.47(-1.87%) -241,600 -2.32 16,200 154.85 257,800 2,474.6 93,039,262 2.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh