Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 26.4(-0.19%) -5,300 -0.14 0 0 5,300 139.94 -3,675,356 7.35%
06/10/2026 26.45(0.19%) -2,400 -0.06 0 0 2,400 63.27 -3,675,456 7.35%
05/10/2026 26.4(0%) -1,600 -0.04 0 0 1,600 42.52 -3,676,156 7.35%
02/10/2026 26.4(-0.19%) -100 0 0 0 100 0 -3,677,056 7.35%
01/10/2026 26.45(-0.75%) -700 -0.02 0 0 700 18.64 -3,680,056 7.36%
30/09/2026 26.65(0.19%) -900 -0.02 0 0 900 23.99 -3,680,956 7.36%
29/09/2026 26.6(0%) -3,000 -0.08 0 0 3,000 80.72 -3,680,956 7.36%
28/09/2026 26.6(-2.39%) -900 -0.02 0 0 900 24.28 -3,680,956 7.36%
25/09/2026 27.25(0.18%) 0 0 0 0 0 0 -3,680,956 7.36%
24/09/2026 27.2(0%) 3,800 0.1 3,900 106.4 100 2.72 20,828,728 7.35%
23/09/2026 27.2(2.06%) 1,600 0.04 2,100 56.64 500 13.5 20,830,328 7.35%
22/09/2026 26.65(-0.56%) 2,000 0.05 2,000 53.73 0 0 20,832,328 7.35%
21/09/2026 26.8(0%) 100 0 100 2.68 0 0 20,832,428 7.35%
18/09/2026 26.8(0%) 3,100 0.08 4,200 112.55 1,100 29.65 20,835,528 7.34%
17/09/2026 26.8(0.19%) 2,800 0.07 3,200 83.9 400 10.73 20,838,328 7.33%
16/09/2026 26.75(0.38%) 4,800 0.13 4,800 128.53 0 0 20,843,128 7.32%
15/09/2026 26.65(0.19%) 3,500 0.09 3,500 91.9 0 0 20,846,628 7.32%
14/09/2026 26.6(-0.56%) 1,800 0.05 1,800 48.26 0 0 20,848,428 7.31%
11/09/2026 26.75(-0.56%) 700 0.02 1,700 45.73 1,000 26.9 20,849,128 7.31%
10/09/2026 26.9(1.13%) 5,100 0.14 5,100 136.1 0 0 20,854,228 7.3%
09/09/2026 26.6(0.38%) 8,300 0.22 8,300 220.73 0 0 20,861,728 7.29%
08/09/2026 26.5(1.53%) 4,600 0.12 4,700 123.98 100 2.63 20,866,328 7.28%
07/09/2026 26.1(-0.38%) -800 -0.02 0 0 800 20.96 20,866,028 7.28%
04/09/2026 26.2(0.77%) 26,500 0.69 26,500 694.01 0 0 20,890,228 7.23%
03/09/2026 26(0%) -300 -0.01 0 0 300 7.83 20,890,228 7.23%
28/08/2026 26(-0.76%) -2,300 -0.06 0 0 2,300 60.25 20,890,228 7.23%
27/08/2026 26.2(0.77%) 2,400 0.06 2,400 62.4 0 0 20,892,328 7.23%
26/08/2026 26(0.39%) 0 0 0 0 0 0 20,891,128 7.23%
25/08/2026 25.9(0%) -300 -0.01 2,700 69.53 3,000 77.37 20,888,528 7.23%
24/08/2026 25.9(0.19%) -1,200 -0.03 0 0 1,200 31.24 20,888,528 7.23%
21/08/2026 25.85(-0.39%) -2,600 -0.07 0 0 2,600 67.08 20,884,528 7.24%
20/08/2026 25.95(-1.14%) 600 0.01 3,000 76.66 2,400 62.94 20,878,228 7.25%
19/08/2026 26.25(-0.94%) -4,000 -0.11 1,200 31.11 5,200 136.25 20,878,228 7.25%
18/08/2026 28.6(0.18%) -6,900 -0.2 500 14.29 7,400 210.96 20,871,928 7.27%
17/08/2026 28.55(0.18%) 0 0 0 0 0 0 20,871,928 7.27%
14/08/2026 28.5(-1.04%) -6,300 -0.18 0 0 6,300 180.25 20,871,528 7.27%
13/08/2026 28.8(-0.17%) 2,100 0.06 2,200 63.34 100 2.9 20,873,628 7.26%
12/08/2026 28.85(-0.52%) -400 -0.01 0 0 400 11.6 20,873,628 7.26%
11/08/2026 29(0%) 3,700 0.11 3,700 106.15 0 0 20,877,328 7.26%
10/08/2026 29(3.57%) 300 0.01 500 14.19 200 5.75 20,876,328 7.26%
07/08/2026 28(2.%) 8,700 0.24 9,500 265.9 800 22.29 20,880,228 7.25%
06/08/2026 27.45(-0.72%) -1,300 -0.04 0 0 1,300 35.82 20,880,228 7.25%
05/08/2026 27.65(0.55%) -4,800 -0.13 1,600 44.08 6,400 176.05 20,880,228 7.25%
04/08/2026 27.5(-0.18%) 0 0 0 0 0 0 20,880,228 7.25%
03/08/2026 27.55(0.55%) 10,700 0.3 11,400 315.26 700 19.3 20,890,928 7.23%
31/07/2026 27.4(-0.72%) 2,800 0.08 2,800 76.93 0 0 20,893,728 7.22%
30/07/2026 27.6(0.55%) 21,200 0.58 21,200 582.7 0 0 20,909,528 7.19%
29/07/2026 27.45(0%) 12,600 0.35 12,600 346 0 0 20,918,928 7.17%
28/07/2026 27.45(0.73%) -5,400 -0.15 600 16.47 6,000 163.39 20,915,928 7.18%
27/07/2026 27.25(-1.45%) -3,200 -0.09 1,100 30.03 4,300 118.43 20,915,928 7.18%
24/07/2026 27.65(0.55%) -3,000 -0.07 0 0 3,000 66.16 20,912,728 7.18%
23/07/2026 27.5(0.36%) 8,800 0.24 11,700 320.75 2,900 79.46 20,921,528 7.17%
22/07/2026 27.4(-1.08%) -3,200 -0.09 2,000 54 5,200 143.81 20,918,128 7.17%
21/07/2026 27.7(0%) 4,200 0.12 8,100 224.07 3,900 108.1 20,920,228 7.17%
20/07/2026 27.7(-1.6%) -3,400 -0.09 400 11.02 3,800 105.44 20,920,228 7.17%
17/07/2026 28.15(-0.18%) -2,100 -0.2 5,800 0 7,900 199.91 20,914,428 7.18%
16/07/2026 28.2(-1.23%) 1,800 0.05 4,300 120.42 2,500 71.11 20,922,028 7.17%
15/07/2026 28.55(-0.87%) 18,600 0.54 18,600 535.68 0 0 20,940,628 7.13%
14/07/2026 28.8(0%) 700 0.02 2,300 64.75 1,600 45.85 20,940,028 7.13%
13/07/2026 28.8(-0.35%) 200 0.01 400 11.47 200 5.79 20,940,228 7.13%
10/07/2026 28.9(-0.34%) -1,300 -0.04 1,000 29.14 2,300 67.24 20,940,228 7.13%
09/07/2026 29(0.87%) 4,800 0.14 4,800 138.02 0 0 20,945,028 7.12%
08/07/2026 28.75(0.35%) 700 0.02 700 20.18 0 0 20,945,728 7.12%
07/07/2026 28.65(-0.17%) 200 0.01 200 5.71 0 0 20,945,928 7.12%
06/07/2026 28.7(0%) 1,600 0.05 1,600 46.11 0 0 20,947,528 7.12%
03/07/2026 28.7(-1.03%) 1,300 0.04 1,300 37.4 0 0 20,920,028 7.17%
02/07/2026 29(1.05%) 2,000 0.06 2,000 58.14 0 0 20,920,128 7.17%
01/07/2026 28.7(2.14%) -28,800 -0.82 2,900 82.64 31,700 901.87 20,915,028 7.18%
30/06/2026 28.1(0.54%) -1,900 -0.05 0 0 1,900 53.19 20,914,628 7.18%
29/06/2026 27.95(0.18%) -5,100 -0.14 0 0 5,100 142.34 20,913,128 7.18%
26/06/2026 27.9(0.18%) -400 -0.01 0 0 400 11.18 20,913,028 7.18%
25/06/2026 27.85(-0.18%) -1,500 -0.04 0 0 1,500 41.92 20,913,028 7.18%
24/06/2026 27.9(-0.36%) -100 0 0 0 100 2.79 20,913,028 7.18%
23/06/2026 28(0.72%) 13,500 0.38 13,700 380.98 200 5.58 20,925,528 7.16%
22/06/2026 27.8(-1.59%) 0 0 0 0 0 0 20,924,528 7.16%
19/06/2026 28.25(0%) -1,000 -0.02 0 0 1,000 22.64 20,924,528 7.16%
18/06/2026 28.25(0%) -1,000 -0.03 0 0 1,000 28.25 20,924,528 7.16%
17/06/2026 28.25(-0.53%) 2,400 0.07 2,800 79.32 400 11.4 20,926,928 7.16%
16/06/2026 28.4(0%) 500 0.01 500 14.15 0 0 20,927,428 7.16%
15/06/2026 28.4(0.53%) 1,200 0.03 1,200 34.03 0 0 20,928,628 7.15%
12/06/2026 28.25(0.36%) 4,600 0.13 4,600 129.79 0 0 20,933,228 7.14%
11/06/2026 28.15(0.36%) 2,600 0.07 2,600 72.64 0 0 20,935,728 7.14%
10/06/2026 28.05(1.08%) 27,500 0.77 27,500 773.93 0 0 20,963,228 7.08%
09/06/2026 27.75(-0.18%) -100 0 0 0 100 2.81 20,963,228 7.08%
08/06/2026 27.8(-0.89%) 4,000 0.11 4,800 133.44 800 22.42 20,967,228 7.08%
05/06/2026 28.05(0%) 200 0.01 200 5.61 0 0 20,967,428 7.08%
04/06/2026 28.05(0%) 0 0 0 0 0 0 20,967,428 7.08%
03/06/2026 28.05(-0.36%) 2,700 0.08 2,700 75.56 0 0 20,970,128 7.07%
02/06/2026 28.15(1.99%) 35,900 1 36,300 1,013.69 400 11.14 21,006,028 7%
01/06/2026 27.6(0.18%) 10,100 0.28 10,100 279.27 0 0 21,016,128 6.98%
29/05/2026 27.55(1.85%) 0 0 0 0 0 0 21,016,128 6.98%
28/05/2026 27.05(-0.73%) 1,000 0.03 1,000 27.15 0 0 21,017,128 6.98%
27/05/2026 27.25(-0.55%) 9,600 0.26 10,000 272 400 10.89 21,026,728 6.96%
26/05/2026 27.4(0.37%) 36,800 1.01 39,600 1,086.75 2,800 76.62 21,063,528 6.88%
25/05/2026 27.3(0%) 7,100 0.19 8,300 226.59 1,200 32.84 21,070,628 6.87%
22/05/2026 27.3(-0.36%) 0 0 0 0 0 0 21,070,628 6.87%
21/05/2026 27.4(0%) 7,800 0.21 7,800 213.33 0 0 21,077,228 6.86%
20/05/2026 27.4(-0.9%) 1,600 0.04 1,600 43.68 0 0 21,078,828 6.85%
19/05/2026 27.65(-0.54%) -1,200 -0.03 0 0 1,200 33.48 21,078,828 6.85%
18/05/2026 27.8(0%) 20,000 0.56 20,000 557 0 0 21,098,828 6.81%
15/05/2026 27.8(-0.71%) 0 0 0 0 0 0 21,098,828 6.81%
14/05/2026 28(0%) 10,000 0.28 10,000 280 0 0 21,108,228 6.79%
13/05/2026 28(0.18%) 0 0 200 5.6 200 5.59 21,099,628 6.81%
12/05/2026 27.95(-0.18%) -600 -0.02 0 0 600 16.79 21,099,628 6.81%
11/05/2026 28(-0.18%) -8,600 -0.24 2,800 78.6 11,400 319.85 21,099,628 6.81%
08/05/2026 28.05(-0.71%) 6,200 0.17 11,400 320.27 5,200 146.17 21,105,828 6.8%
07/05/2026 28.25(-0.88%) 47,500 1.35 47,500 1,350.23 0 0 21,148,928 6.71%
06/05/2026 28.5(0.53%) 59,800 1.7 60,000 1,704 200 5.68 21,208,728 6.59%
05/05/2026 28.35(0.35%) -4,400 -0.12 0 0 4,400 123.99 21,208,728 6.59%
04/05/2026 28.25(-0.7%) 1,100 0.03 1,100 31.31 0 0 21,209,828 6.59%
29/04/2026 28.45(0.89%) 1,000 0.03 1,000 28.25 0 0 21,209,228 6.59%
28/04/2026 28.2(-1.05%) 8,400 0.24 10,200 289.59 1,800 50.77 21,217,628 6.57%
27/04/2026 28.5(0%) 0 0 0 0 0 0 21,210,428 6.59%
24/04/2026 28.5(1.06%) -1,600 -0.05 0 0 1,600 45.49 21,210,428 6.59%
23/04/2026 28.2(-0.7%) 5,300 0.15 9,700 273.31 4,400 124.82 21,214,428 6.58%
22/04/2026 28.4(0%) -7,200 -0.21 0 0 7,200 205.36 21,214,428 6.58%
21/04/2026 28.4(0%) -1,300 -0.04 3,000 85.8 4,300 123.1 21,214,428 6.58%
20/04/2026 28.4(-0.18%) 5,000 0.14 5,000 141.55 0 0 21,218,328 6.57%
17/04/2026 28.45(0%) 2,500 0.07 2,500 71.01 0 0 21,220,828 6.57%
16/04/2026 28.45(0.18%) -1,100 -0.03 200 5.65 1,300 37.02 21,220,828 6.57%
15/04/2026 28.4(0.71%) 3,700 0.1 3,700 104.69 0 0 21,224,528 6.56%
14/04/2026 28.2(0.53%) 21,200 0.6 21,200 595.72 0 0 21,245,728 6.52%
13/04/2026 28.05(-1.06%) 2,200 0.06 2,200 62.13 0 0 21,247,928 6.51%
10/04/2026 28.35(0%) 3,800 0.11 3,800 108.33 0 0 21,251,728 6.51%
09/04/2026 28.35(-0.18%) 4,700 0.13 5,000 142.1 300 8.54 21,256,428 6.5%
08/04/2026 28.4(1.79%) 9,500 0.27 16,000 454.86 6,500 185.44 21,265,128 6.48%
07/04/2026 27.9(0%) 50,900 1.43 58,000 1,631.89 7,100 199.63 21,316,028 6.38%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh