Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 25.15(-2.14%) 6,296,010 158.77 8,540,710 215,570.51 2,244,700 56,803.19 193,775,946 20.83%
04/12/2025 25.7(4.68%) 39,555,381 1,001.72 41,669,220 1,055,371.85 2,113,839 53,652.29 233,331,306 20.34%
03/12/2025 24.55(4.25%) 10,600,455 257.93 14,421,360 349,086.03 3,820,905 91,156.05 243,931,740 20.21%
02/12/2025 23.55(1.51%) 5,326,916 123.91 6,811,713 158,566.78 1,484,797 34,655.21 249,249,235 20.14%
01/12/2025 23.2(-0.22%) 951,220 22.14 1,311,020 30,540.39 359,800 8,395.72 250,200,434 20.13%
28/11/2025 23.25(-1.06%) 74,700 1.8 3,219,000 75,227 3,144,300 73,422.76 250,275,113 20.13%
27/11/2025 23.5(1.08%) 3,090,174 72.82 8,182,620 192,522.93 5,092,446 119,700.08 252,097,202 20.11%
26/11/2025 23.25(1.75%) 1,214,295 28.52 5,107,331 118,351.55 3,893,036 89,830.41 250,844,555 20.12%
25/11/2025 22.85(-1.3%) -1,253,943 -28.88 422,990 9,760.95 1,676,933 38,642.21 239,704,195 20.26%
24/11/2025 23.15(-0.22%) -2,466,900 -57.09 290,600 6,724.08 2,757,500 63,815.84 235,852,819 20.31%
21/11/2025 23.2(-0.64%) -11,140,339 -257.45 807,461 18,658.53 11,947,800 276,108.17 232,116,601 20.35%
20/11/2025 23.35(-0.64%) -3,851,376 -90.18 49,024 1,153.93 3,900,400 91,333.44 226,340,341 20.43%
19/11/2025 23.5(-0.84%) -3,736,176 -88.34 154,885 3,646.71 3,891,061 91,982.67 223,509,250 20.46%
18/11/2025 23.7(-0.42%) -5,776,239 -137.39 1,209,651 28,747.45 6,985,890 166,135.65 221,944,229 20.48%
17/11/2025 23.8(1.28%) -2,831,070 -67.21 1,817,025 43,140.12 4,648,095 110,351.76 219,568,554 20.51%
14/11/2025 23.5(0%) -1,565,000 -36.65 662,000 15,527.33 2,227,000 52,176.69 216,597,804 20.55%
13/11/2025 23.5(-0.84%) -2,395,454 -56.6 4,805,950 113,501.63 7,201,404 170,104.53 213,611,863 20.58%
12/11/2025 23.7(2.16%) -2,944,029 -68.63 596,400 13,983.87 3,540,429 82,613.61 211,515,772 20.61%
11/11/2025 23.2(0.43%) -2,985,920 -69.07 85,300 1,979.74 3,071,220 71,048.12 206,718,900 20.67%
10/11/2025 23.1(-0.86%) -2,096,070 -48.81 998,200 23,282.19 3,094,270 72,087.63 204,629,580 20.69%
07/11/2025 23.3(-1.69%) -4,796,851 -112.86 167,900 3,941.46 4,964,751 116,806.07 204,107,196 20.7%
06/11/2025 23.7(-0.84%) -2,109,099 -50.03 124,001 2,952.26 2,233,100 52,984.2 204,107,196 20.7%
05/11/2025 23.9(-0.42%) -519,063 -12.39 1,455,900 34,924.19 1,974,963 47,312.53 198,911,213 20.77%
04/11/2025 24(3.9%) 671,824 14.82 9,944,300 234,493.07 9,272,476 219,668.5 194,719,663 20.82%
03/11/2025 23.1(-2.12%) -5,195,962 -122.88 3,463,655 82,326.97 8,659,617 205,202.32 187,659,313 20.91%
31/10/2025 23.6(-1.46%) -4,863,332 -115.93 688,268 16,418.18 5,551,600 132,343.77 181,500,905 20.98%
30/10/2025 23.95(-1.64%) -7,060,329 -169.4 1,455,168 34,988.91 8,515,497 204,384.68 164,607,506 21.19%
29/10/2025 24.35(1.46%) -6,158,387 -148.97 2,448,000 59,545.8 8,606,387 208,517.31 146,010,288 21.42%
28/10/2025 24(0.84%) -16,890,079 -396.21 4,180,500 98,213.94 21,070,579 494,427.38 131,900,439 21.6%
27/10/2025 23.8(-2.46%) -18,562,915 -445.75 5,047,577 121,484.97 23,610,492 567,232.3 128,237,759 21.64%
24/10/2025 24.4(-3.17%) -14,060,840 -345.95 994,200 24,686.84 15,055,040 370,634.86 122,475,300 21.71%
23/10/2025 25.2(-0.98%) -3,682,467 -93.55 848,909 21,615.63 4,531,376 115,164.85 122,029,581 21.72%
22/10/2025 25.45(0.59%) -5,762,449 -144.44 2,286,800 57,783.94 8,049,249 202,219.04 122,029,581 21.72%
21/10/2025 25.3(0.2%) -465,310 -11.98 3,511,773 88,670.86 3,977,083 100,654.7 121,219,961 21.73%
20/10/2025 25.25(-6.83%) 671,814 17.12 6,521,724 173,276.23 5,849,910 156,154.3 120,711,189 21.74%
17/10/2025 27.1(-0.37%) -825,920 -22.69 1,764,600 48,127.87 2,590,520 70,818.25 120,711,189 21.74%
16/10/2025 27.2(-0.18%) -1,229,764 -33.54 1,617,252 44,183.53 2,847,016 77,728.33 116,837,363 21.78%
15/10/2025 27.25(0.74%) 270,344 7.36 1,592,101 43,435.49 1,321,757 36,074.67 105,830,957 21.92%
14/10/2025 27.05(-1.1%) -3,873,821 -106.31 399,601 10,976.79 4,273,422 117,287.68 101,035,691 21.98%
13/10/2025 27.35(-0.36%) -11,266,935 -306.5 4,386,500 119,371.84 15,653,435 425,876.35 99,973,952 21.99%
10/10/2025 27.45(0.37%) -4,795,252 -131.67 2,370,855 65,188.72 7,166,107 196,856.58 95,925,537 22.04%
09/10/2025 27.35(1.86%) -1,405,023 -38.52 4,127,202 111,944.42 5,532,225 150,463.95 90,091,727 22.12%
08/10/2025 26.85(0%) -4,043,500 -108.95 3,405,300 92,215.84 7,448,800 201,162.67 79,794,410 22.24%
07/10/2025 26.85(-1.83%) -5,467,600 -147.68 1,460,400 39,691.55 6,928,000 187,375.11 77,635,518 22.27%
06/10/2025 27.35(3.01%) -10,297,305 -278.83 1,560,835 42,238.86 11,858,140 321,064.38 77,125,044 22.28%
03/10/2025 26.55(-0.93%) -2,158,883 -57.29 742,617 19,761.8 2,901,500 77,055.58 77,125,044 22.28%
02/10/2025 26.8(1.52%) -510,464 -13.83 4,410,836 119,134.05 4,921,300 132,961.8 75,582,394 29.43%
01/10/2025 26.4(0.76%) 344,141 9.17 1,023,442 27,053.66 679,301 17,881.62 72,832,262 29.48%
30/09/2025 26.2(0.19%) -1,942,650 -50.7 3,367,950 88,450.85 5,310,600 139,155.42 72,040,756 29.49%
29/09/2025 26.15(-0.38%) -3,094,259 -81.07 2,206,341 57,888.43 5,300,600 138,962.35 72,040,756 29.49%
26/09/2025 26.25(-1.13%) -791,500 -20.94 510,600 13,530.7 1,302,100 34,470.23 69,774,654 29.53%
25/09/2025 26.55(-0.93%) -877,343 -23.38 846,507 22,554.58 1,723,850 45,931.19 69,665,068 29.53%
24/09/2025 26.8(1.71%) -2,266,100 -59.73 734,500 19,254.61 3,000,600 78,981.05 64,604,876 29.61%
23/09/2025 26.35(0.76%) -169,932 -4.5 765,495 20,215.14 935,427 24,716.01 64,511,082 29.61%
22/09/2025 26.15(-1.88%) -5,060,177 -133.22 354,337 9,294.23 5,414,514 142,512.42 63,009,213 29.64%
19/09/2025 26.65(-0.56%) -93,792 -2.48 1,340,708 35,756.58 1,434,500 38,238.73 61,394,002 29.66%
18/09/2025 26.8(-0.74%) -1,501,869 -40.2 611,451 16,386.24 2,113,320 56,583.99 61,394,002 29.66%
17/09/2025 27(-1.82%) -1,615,200 -43.74 556,900 15,216.1 2,172,100 58,956.62 61,161,000 29.67%
16/09/2025 27.5(2.42%) 5,329,551 146.73 7,225,451 199,031.24 1,895,900 52,300.36 63,393,647 29.63%
15/09/2025 26.85(0.94%) -233,000 -6.12 2,397,355 64,034.77 2,630,355 70,158.91 59,996,827 29.69%
12/09/2025 26.6(-0.37%) -3,096,900 -82.74 574,000 15,310.03 3,670,900 98,053.22 53,344,052 29.8%
11/09/2025 26.7(-0.93%) -3,396,810 -89.79 861,685 22,856.32 4,258,495 112,642.02 47,743,469 29.89%
10/09/2025 26.95(1.13%) -6,652,775 -179.62 751,770 20,396.09 7,404,545 200,015.18 47,851,469 29.89%
09/09/2025 26.65(-0.19%) -5,625,583 -149.38 1,996,760 53,035.22 7,622,343 202,414.84 42,328,819 29.98%
08/09/2025 26.7(-2.55%) 3,407,155 91.8 14,473,455 389,761.73 11,066,300 297,961.34 43,997,273 29.95%
05/09/2025 27.4(-3.01%) -5,522,650 -155.76 941,050 26,492.67 6,463,700 182,249.77 42,969,503 22.53%
04/09/2025 28.25(-0.7%) -1,738,701 -49.11 3,283,299 92,935.11 5,022,000 142,048.46 27,297,014 22.79%
03/09/2025 28.45(2.52%) -1,024,361 -27.8 5,269,247 148,590.04 6,293,608 176,389.93 15,502,414 22.98%
29/08/2025 27.75(2.02%) -15,672,489 -434.68 1,376,369 38,111.84 17,048,858 472,787.04 10,369,123 23.07%
28/08/2025 27.2(-0.73%) -11,796,400 -318.99 1,007,400 27,376.79 12,803,800 346,368.43 10,369,123 23.07%
27/08/2025 27.4(-0.54%) -5,133,291 -143.12 1,915,650 53,365.59 7,048,941 196,482.72 10,373,623 23.07%
26/08/2025 27.55(5.15%) 62,713 0.87 3,528,799 94,491.32 3,466,086 93,619.83 10,436,336 23.06%
25/08/2025 26.2(-2.6%) 11,053,350 289.64 15,492,110 407,518.7 4,438,760 117,881.36 19,922,870 22.91%
22/08/2025 26.9(-4.61%) 1,923,075 50.83 12,339,825 336,100.92 10,416,750 285,268.72 21,845,945 22.88%
21/08/2025 28.2(1.44%) -1,566,816 -43.66 7,768,736 220,261.89 9,335,552 263,922.02 21,845,945 22.88%
20/08/2025 27.8(-1.42%) 5,163,274 142.24 6,655,684 183,131.33 1,492,410 40,892.53 21,325,298 22.89%
19/08/2025 28.2(1.44%) 363,100 9.91 4,353,900 123,433.07 3,990,800 113,527.92 4,353,959 23.16%
18/08/2025 27.8(-1.59%) -5,683,921 -158.93 7,959 227.23 5,691,880 159,157.12 7,959 23.23%
15/08/2025 28.25(2.36%) -17,334,439 -493.93 7,959 234.75 17,342,398 494,163.07 7,959 23.23%
14/08/2025 27.6(6.98%) -4,346,000 -119.95 5,800 160.08 4,351,800 120,109.68 5,883 23.24%
13/08/2025 25.8(6.17%) 1,735 0.04 7,600 193.04 5,865 149.24 7,618 23.23%
12/08/2025 32.4(1.89%) -2,076 -0.06 7,618 246.06 9,694 308.14 7,618 23.23%
11/08/2025 31.8(4.09%) 43,000 1.32 43,400 1,336.72 400 12.72 43,477 23.23%
08/08/2025 30.55(-0.65%) 15,277 0.48 33,277 1,029.91 18,000 549.45 33,277 23.23%
07/08/2025 30.75(0.49%) -7,141 -0.22 3,000 92.7 10,141 309.63 3,000 23.24%
06/08/2025 30.6(3.03%) -25,477 -0.78 23 0.71 25,500 779.78 23 23.24%
05/08/2025 29.7(6.83%) -30,277 -0.89 23 0.68 30,300 892.82 23 23.24%
04/08/2025 27.8(2.39%) -2,977 -0.08 23 0.62 3,000 81.6 23 23.24%
01/08/2025 27.15(-1.09%) 17,300 0.47 17,300 474.89 0 0 17,323 23.23%
31/07/2025 27.45(0.18%) 236,800 6.42 250,900 6,802.9 14,100 385.51 250,951 23.23%
30/07/2025 27.4(2.05%) 92,276 2.52 102,563 2,805.58 10,287 281.1 102,622 23.23%
29/07/2025 26.85(-6.61%) -3,172 -0.08 9,647 277.83 12,819 357.84 9,647 23.23%
28/07/2025 28.75(1.05%) -240,605 -6.86 1,000 28.45 241,605 6,888.16 1,000 23.24%
25/07/2025 28.45(0.18%) -92,975 -2.65 40 1.14 93,015 2,647.69 40 23.24%
24/07/2025 28.4(3.65%) -8,647 -0.24 0 0 8,647 238.69 40 23.24%
23/07/2025 27.4(0.92%) -960 -0.03 40 1.09 1,000 27.35 40 23.24%
22/07/2025 27.15(0.74%) 30 0 70 1.89 40 1.08 70 23.24%
21/07/2025 26.95(-0.92%) 70,849 1.93 70,919 1,936.09 70 1.89 70,919 23.23%
18/07/2025 27.2(1.68%) 8,581 0.23 18,700 501.16 10,119 270.9 18,700 23.23%
17/07/2025 26.75(0.19%) 150,100 4.04 154,300 4,150.67 4,200 112.14 154,300 23.23%
16/07/2025 26.7(0.38%) -60,800 -1.62 200 5.31 61,000 1,621 287 23.24%
15/07/2025 26.6(-0.75%) -14,500 -0.39 200 5.36 14,700 394.75 287 23.24%
14/07/2025 26.8(0.37%) -154,013 -4.07 287 7.65 154,300 4,074.24 287 23.24%
11/07/2025 26.7(0.95%) 32,200 0.85 32,400 858.6 200 5.3 32,487 23.23%
10/07/2025 26.45(-0.56%) 1,600 0.04 1,600 42.72 0 0 1,673 23.24%
09/07/2025 26.6(0.76%) 19,087 0.51 20,700 549.59 1,613 42.85 20,760 23.23%
08/07/2025 26.4(0%) -32,414 -0.85 17,686 468.67 50,100 1,321.55 17,686 23.23%
07/07/2025 26.4(1.54%) 30,050 0.79 47,700 1,249.74 17,650 461.34 47,736 23.23%
04/07/2025 26(0.19%) -3,074 -0.08 4,126 107.28 7,200 186.59 4,126 23.24%
03/07/2025 25.95(-0.38%) 14,800 0.39 16,300 426.25 1,500 39.45 16,326 23.23%
02/07/2025 26.05(0.19%) -43,610 -1.14 0 0 43,610 1,136.04 26 23.24%
01/07/2025 26(0.78%) -2,600 -0.07 0 0 2,600 67.4 26 23.24%
30/06/2025 25.8(0.39%) -16,300 -0.42 0 0 16,300 421.26 26 23.24%
27/06/2025 25.7(-0.77%) 5,800 0.15 5,800 150.22 0 0 5,826 23.24%
26/06/2025 25.9(1.17%) 130,750 3.36 136,550 3,509.33 5,800 148.3 136,576 23.23%
25/06/2025 25.6(-1.16%) 126,900 3.3 126,900 3,299.4 0 0 126,900 23.23%
24/06/2025 25.9(0%) 33,700 0.88 40,900 1,067.49 7,200 188.08 40,900 23.23%
23/06/2025 25.9(0.39%) -136,576 -3.53 0 0 136,576 3,533.09 40,900 23.23%
20/06/2025 25.8(2.79%) -119,700 -3.1 0 0 119,700 3,102.61 40,900 23.23%
19/06/2025 25.1(0.2%) 402,710 10.15 405,710 10,223.89 3,000 75.5 406,810 23.23%
18/06/2025 25.05(0.2%) 343,025 8.61 386,925 9,710.47 43,900 1,101.82 390,925 23.23%
17/06/2025 25(-0.4%) -36,800 -0.93 78,083 1,971.59 114,883 2,900.65 78,083 23.23%
16/06/2025 25.1(1.01%) -358,910 -8.98 25,100 623.74 384,010 9,600.48 25,146 23.23%
13/06/2025 24.85(0.61%) -312,842 -7.75 25,100 613.7 337,942 8,361.52 25,146 23.23%
12/06/2025 24.7(1.86%) -52,937 -1.29 5,100 123.93 58,037 1,415.84 5,123 23.24%
11/06/2025 24.25(0.21%) 12,416 0.3 13,050 315.81 634 15.37 13,050 23.23%
10/06/2025 24.2(-0.21%) -20,023 -0.49 5,011 121.77 25,034 610.21 5,011 23.24%
09/06/2025 24.25(0.41%) -4,489 -0.11 5,011 121.02 9,500 229.59 5,011 23.24%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh