Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 25.7(0.19%) 0 0 0 0 0 0 109,969,380 0.03%
26/03/2026 25.65(-0.19%) 0 0 0 0 0 0 109,969,880 0.03%
25/03/2026 25.7(0.78%) 400 0.01 400 10.18 0 0 109,970,180 0.03%
24/03/2026 25.5(0.99%) -100 0 300 7.58 400 10.32 109,970,180 0.03%
23/03/2026 25.25(-0.79%) -100 0 0 0 100 2.53 109,970,180 0.03%
20/03/2026 25.45(-0.97%) 100 0 100 2.55 0 0 109,970,280 0.03%
19/03/2026 25.7(-1.15%) 1,800 0.05 1,900 48.83 100 2.6 109,972,080 0.03%
18/03/2026 26(0%) 0 0 0 0 0 0 109,970,580 0.03%
17/03/2026 26(0%) 0 0 0 0 0 0 109,970,480 0.03%
16/03/2026 26(2.16%) -1,500 -0.04 200 5.1 1,700 44.2 109,970,480 0.03%
13/03/2026 25.45(-0.97%) -100 0 0 0 100 2.63 109,970,480 0.03%
12/03/2026 25.7(-0.19%) 0 0 0 0 0 0 109,970,480 0.03%
11/03/2026 25.75(0.59%) 300 0.01 300 7.72 0 0 109,970,080 0.03%
10/03/2026 25.6(4.07%) 700 0.02 1,200 30.66 500 12.53 109,970,480 0.03%
09/03/2026 24.6(-6.99%) -700 -0.02 300 7.5 1,000 24.95 109,970,180 0.03%
06/03/2026 26.45(-0.19%) -300 -0.01 0 0 300 7.97 109,970,180 0.03%
05/03/2026 26.5(0%) -300 -0.01 0 0 300 8.21 109,969,680 0.03%
04/03/2026 26.5(-1.12%) 1,000 0.03 1,000 26.51 0 0 109,970,680 0.03%
03/03/2026 26.8(0%) -500 -0.01 0 0 500 13.45 109,970,680 0.03%
02/03/2026 26.8(-1.47%) 0 0 0 0 0 0 109,970,680 0.03%
27/02/2026 27.2(-0.73%) 0 0 0 0 0 0 109,970,680 0.03%
26/02/2026 27.4(0.55%) 0 0 0 0 0 0 109,970,680 0.03%
25/02/2026 27.25(0%) 1,600 0.04 1,600 43.74 0 0 109,972,280 0.03%
24/02/2026 27.25(-0.37%) 0 0 0 0 0 0 109,972,280 0.03%
23/02/2026 27.35(0.92%) 0 0 0 0 0 0 109,972,280 0.03%
16/02/2026 27.1(0%) 0 0 0 0 0 0 109,972,280 0.03%
13/02/2026 27.1(-0.73%) 0 0 0 0 0 0 109,972,280 0.03%
12/02/2026 27.3(0.37%) 0 0 0 0 0 0 109,972,280 0.03%
11/02/2026 27.2(0.18%) 0 0 0 0 0 0 109,968,180 0.03%
10/02/2026 27.15(0.56%) 0 0 0 0 0 0 109,968,180 0.03%
09/02/2026 27(0%) -4,100 -0.11 0 0 4,100 110.5 109,968,180 0.03%
06/02/2026 27(-0.74%) 0 0 0 0 0 0 109,968,180 0.03%
05/02/2026 27.2(-0.91%) 0 0 0 0 0 0 109,968,180 0.03%
04/02/2026 27.45(0.18%) 0 0 0 0 0 0 109,968,180 0.03%
03/02/2026 27.4(0.55%) 1,200 0.03 1,200 32.7 0 0 109,969,380 0.03%
02/02/2026 27.25(-0.55%) 0 0 0 0 0 0 109,969,380 0.03%
30/01/2026 27.4(-0.36%) 2,800 0.08 2,800 76.02 0 0 109,972,180 0.03%
29/01/2026 27.5(0.73%) 0 0 0 0 0 0 109,971,480 0.03%
28/01/2026 27.3(0%) 0 0 0 0 0 0 109,971,280 0.03%
27/01/2026 27.3(1.3%) -700 -0.02 0 0 700 19.04 109,971,080 0.03%
26/01/2026 26.95(-0.19%) -200 -0.01 0 0 200 5.44 109,969,180 0.03%
23/01/2026 27(-1.82%) -200 -0.01 0 0 200 5.46 109,968,180 0.03%
22/01/2026 27.5(0%) -1,900 -0.05 0 0 1,900 52.48 109,967,580 0.03%
21/01/2026 27.5(-1.61%) -1,000 -0.03 0 0 1,000 27.73 109,967,580 0.03%
20/01/2026 27.95(1.82%) -600 -0.02 0 0 600 16.7 109,967,380 0.03%
19/01/2026 27.45(-0.9%) 0 0 0 0 0 0 109,967,380 0.03%
16/01/2026 27.7(0%) -200 -0.01 0 0 200 5.58 109,967,380 0.03%
15/01/2026 27.7(0%) 0 0 0 0 0 0 109,967,380 0.03%
14/01/2026 27.7(2.78%) 0 0 0 0 0 0 109,967,380 0.03%
13/01/2026 26.95(-0.55%) 0 0 0 0 0 0 109,967,380 0.03%
12/01/2026 27.1(1.88%) 0 0 0 0 0 0 109,967,380 0.03%
09/01/2026 26.6(0.38%) 0 0 0 0 0 0 109,967,380 0.03%
08/01/2026 26.5(0.57%) 0 0 0 0 0 0 109,967,380 0.03%
07/01/2026 26.35(0%) 0 0 0 0 0 0 109,967,380 0.03%
06/01/2026 26.35(-0.38%) 0 0 0 0 0 0 109,967,380 0.03%
05/01/2026 26.45(0.38%) 0 0 0 0 0 0 109,966,380 0.03%
31/12/2025 26.35(0.38%) 0 0 0 0 0 0 109,966,380 0.03%
30/12/2025 26.25(0.19%) -1,000 -0.03 0 0 1,000 26.35 109,966,380 0.03%
29/12/2025 26.2(-0.95%) 0 0 0 0 0 0 109,966,380 0.03%
26/12/2025 26.45(0%) 0 0 0 0 0 0 109,966,380 0.03%
25/12/2025 26.45(-0.19%) 1,200 0.03 1,200 31.8 0 0 109,967,580 0.03%
24/12/2025 26.5(0%) 0 0 0 0 0 0 109,967,580 0.03%
23/12/2025 26.5(0%) 0 0 0 0 0 0 109,967,580 0.03%
22/12/2025 26.5(0.38%) 0 0 0 0 0 0 109,967,580 0.03%
19/12/2025 26.4(0.76%) 0 0 0 0 0 0 109,967,580 0.03%
18/12/2025 26.2(-0.38%) 0 0 0 0 0 0 109,967,580 0.03%
17/12/2025 26.3(-0.75%) 0 0 0 0 0 0 109,967,580 0.03%
16/12/2025 26.5(2.12%) 0 0 0 0 0 0 109,967,580 0.03%
15/12/2025 25.95(-1.33%) 0 0 0 0 0 0 109,967,580 0.03%
12/12/2025 26.3(-0.75%) 0 0 0 0 0 0 109,967,580 0.03%
11/12/2025 26.5(-1.12%) 0 0 0 0 0 0 109,967,080 0.03%
10/12/2025 26.8(1.13%) 0 0 0 0 0 0 109,967,080 0.03%
09/12/2025 26.5(-0.75%) -500 -0.01 0 0 500 13.4 109,967,080 0.03%
08/12/2025 26.7(-0.19%) 0 0 0 0 0 0 109,967,080 0.03%
05/12/2025 26.75(0.38%) 0 0 0 0 0 0 109,967,080 0.03%
04/12/2025 26.65(0%) 0 0 0 0 0 0 109,967,080 0.03%
03/12/2025 26.65(0%) 0 0 0 0 0 0 109,967,080 0.03%
02/12/2025 26.65(-0.56%) 0 0 0 0 0 0 109,967,080 0.03%
01/12/2025 26.8(0.94%) 1,700 0.05 1,700 45.56 0 0 109,968,780 0.03%
28/11/2025 26.55(0.95%) 2,100 0.06 2,100 55.86 0 0 109,970,180 0.03%
27/11/2025 26.3(0%) 0 0 0 0 0 0 109,970,180 0.03%
26/11/2025 26.3(-0.19%) -700 -0.02 0 0 700 18.45 109,970,180 0.03%
25/11/2025 26.35(-0.19%) 0 0 0 0 0 0 109,970,180 0.03%
24/11/2025 26.4(0.19%) 300 0.01 1,000 26.25 700 18.44 109,969,280 0.03%
21/11/2025 26.35(-0.38%) 0 0 0 0 0 0 109,968,280 0.03%
20/11/2025 26.45(-0.38%) -1,200 -0.03 0 0 1,200 31.87 109,968,280 0.03%
19/11/2025 26.55(-1.67%) -1,000 -0.03 0 0 1,000 26.78 109,968,280 0.03%
18/11/2025 27(0.19%) 0 0 0 0 0 0 109,968,280 0.03%
17/11/2025 26.95(-0.55%) 2,900 0.08 2,900 77.29 0 0 109,971,180 0.03%
14/11/2025 27.1(0.93%) 0 0 0 0 0 0 109,971,180 0.03%
13/11/2025 27.85(0.91%) 2,200 0.06 2,200 61.05 0 0 109,973,380 0.02%
12/11/2025 27.6(0.18%) 0 0 0 0 0 0 109,973,380 0.02%
11/11/2025 27.55(0.18%) 0 0 0 0 0 0 109,973,380 0.02%
10/11/2025 27.5(0.55%) 0 0 0 0 0 0 109,973,380 0.02%
07/11/2025 27.35(-0.18%) 0 0 0 0 0 0 109,973,380 0.02%
06/11/2025 27.4(-0.36%) 0 0 0 0 0 0 109,973,380 0.02%
05/11/2025 27.5(0.36%) 0 0 0 0 0 0 109,971,780 0.03%
04/11/2025 27.4(-0.18%) 0 0 0 0 0 0 109,971,780 0.03%
03/11/2025 27.45(0%) -1,600 -0.04 0 0 1,600 43.87 109,971,780 0.03%
31/10/2025 27.45(0.92%) 0 0 0 0 0 0 109,971,780 0.03%
30/10/2025 27.2(0.74%) 0 0 0 0 0 0 109,971,780 0.03%
29/10/2025 27(0%) 1,600 0.04 1,600 43.2 0 0 109,973,380 0.02%
28/10/2025 27(0.56%) 0 0 0 0 0 0 109,973,380 0.02%
27/10/2025 26.85(0.19%) 0 0 0 0 0 0 109,973,380 0.02%
24/10/2025 26.8(0.37%) 0 0 0 0 0 0 109,973,380 0.02%
23/10/2025 26.7(1.14%) 0 0 0 0 0 0 109,973,380 0.02%
22/10/2025 26.4(-0.75%) 0 0 0 0 0 0 109,973,380 0.02%
21/10/2025 26.6(-0.75%) 0 0 0 0 0 0 109,973,380 0.02%
20/10/2025 26.8(-4.11%) 0 0 0 0 0 0 109,973,380 0.02%
17/10/2025 27.95(-0.89%) 0 0 0 0 0 0 109,973,380 0.02%
16/10/2025 28.2(0.36%) 0 0 0 0 0 0 109,973,380 0.02%
15/10/2025 28.1(-0.35%) 0 0 0 0 0 0 109,973,380 0.02%
14/10/2025 28.2(0%) 0 0 0 0 0 0 109,973,380 0.02%
13/10/2025 28.2(-1.05%) 0 0 0 0 0 0 109,973,380 0.02%
10/10/2025 28.5(-0.87%) 0 0 0 0 0 0 109,973,380 0.02%
09/10/2025 28.75(0%) 0 0 0 0 0 0 109,973,380 0.02%
08/10/2025 28.75(1.23%) 0 0 0 0 0 0 109,973,380 0.02%
07/10/2025 28.4(0%) 0 0 0 0 0 0 109,973,380 0.02%
06/10/2025 28.4(0.18%) 0 0 0 0 0 0 109,973,380 0.02%
03/10/2025 28.35(0%) 0 0 0 0 0 0 109,973,380 0.02%
02/10/2025 28.35(-0.18%) 0 0 0 0 0 0 109,973,380 0.02%
01/10/2025 28.4(-0.35%) 0 0 0 0 0 0 109,973,380 0.02%
30/09/2025 28.5(0.18%) 0 0 0 0 0 0 109,972,980 0.02%
29/09/2025 28.45(-0.18%) 0 0 0 0 0 0 109,972,980 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh