Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 16.35(0.62%) 5,200 0.08 10,400 169.92 5,200 85.1 174,592,985 17.45%
07/10/2026 16.25(3.5%) 148,300 2.41 149,400 2,423.16 1,100 17.34 174,741,285 17.38%
06/10/2026 15.7(-1.88%) -2,700 -0.04 0 0 2,700 43.18 174,741,285 17.38%
05/10/2026 16(-0.93%) 6,200 0.1 6,200 99 0 0 174,747,485 17.38%
02/10/2026 16.15(-0.31%) 14,204 0.12 16,400 152.02 2,196 32.33 174,742,289 17.38%
01/10/2026 16.2(-0.31%) 15,400 0.25 16,200 261.57 800 12.88 174,777,089 17.36%
30/09/2026 16.25(0.62%) 46,400 0.75 50,300 816.23 3,900 63.24 174,800,189 17.35%
29/09/2026 16.15(-0.31%) 4,897 0.08 5,300 85.61 403 6.53 174,805,086 17.35%
28/09/2026 16.2(3.18%) -23,300 -0.38 24,500 395.5 47,800 770.93 174,805,086 17.35%
25/09/2026 15.7(0.96%) 6,700 0.1 6,700 104.85 0 0 174,811,786 17.35%
24/09/2026 15.55(-1.58%) 14,400 0.23 14,400 225.1 0 0 174,826,186 17.34%
23/09/2026 15.8(-0.32%) 11,800 0.19 16,800 264.72 5,000 78.5 174,837,986 17.34%
22/09/2026 15.85(-0.31%) 1,472 0.02 1,500 23.76 28 0.44 174,797,858 17.35%
21/09/2026 15.9(1.27%) 2,300 0.04 6,600 105.77 4,300 68.81 174,800,158 17.35%
18/09/2026 15.7(0%) -41,600 -0.65 5,100 80.07 46,700 732.99 174,800,158 17.35%
17/09/2026 15.7(0.96%) 36,400 0.57 37,800 593.15 1,400 21.98 174,837,758 17.34%
16/09/2026 15.55(-2.81%) 30,400 0.48 33,000 517.3 2,600 41.07 174,858,958 17.33%
15/09/2026 16(6.67%) 18,800 0.29 20,100 311.34 1,300 20.8 174,877,758 17.32%
14/09/2026 15(-3.54%) -9,200 -0.14 1,600 24.17 10,800 167.4 174,878,058 17.32%
11/09/2026 15.55(-1.27%) 23,900 0.37 24,700 383.8 800 12.57 174,898,247 17.31%
10/09/2026 15.75(-1.25%) -1,000 -0.02 0 0 1,000 15.75 174,894,247 17.31%
09/09/2026 15.95(0.95%) -3,711 -0.06 200 3.17 3,911 61.78 174,895,247 17.31%
08/09/2026 15.8(-0.32%) -4,000 -0.06 0 0 4,000 63.2 174,895,247 17.31%
07/09/2026 15.85(-0.94%) 1,400 0.02 8,500 135.02 7,100 112.9 174,896,647 17.31%
04/09/2026 16(0.31%) 9,300 0.15 11,000 176.13 1,700 27.15 174,905,947 17.3%
03/09/2026 15.95(-0.31%) 13,800 0.22 18,400 294.62 4,600 73.45 174,919,747 17.3%
28/08/2026 16(1.27%) 23,400 0.38 26,600 425.84 3,200 50.81 174,943,147 17.29%
27/08/2026 15.8(-1.86%) 15,800 0.25 15,800 249.82 0 0 174,958,947 17.28%
26/08/2026 16.1(0%) 36,500 0.59 36,500 586.3 0 0 174,995,447 17.26%
25/08/2026 16.1(-0.62%) 22,600 0.36 22,600 363.94 0 0 175,018,047 17.25%
24/08/2026 17.2(0%) 142,100 2.42 144,800 2,466.52 2,700 46.33 175,160,147 17.18%
21/08/2026 17.2(2.69%) 142,400 2.43 143,400 2,447.36 1,000 17.2 175,302,547 17.12%
20/08/2026 16.75(-0.59%) 300 0.01 300 5.02 0 0 175,302,847 17.12%
19/08/2026 16.85(0.6%) 6,000 0.1 6,000 101.12 0 0 175,307,512 17.11%
18/08/2026 16.75(0%) 6,200 0.1 6,200 104.17 0 0 175,313,712 17.11%
17/08/2026 16.75(0%) -1,335 -0.02 1,200 20.1 2,535 42.33 175,308,712 17.11%
14/08/2026 16.75(0.3%) 300 0.01 2,500 41.9 2,200 36.75 175,309,012 17.11%
13/08/2026 16.7(0%) -5,000 -0.08 1,000 16.7 6,000 100.8 175,301,812 17.12%
12/08/2026 16.7(0.6%) 0 0 0 0 0 0 175,301,812 17.12%
11/08/2026 16.6(-1.48%) -7,400 -0.12 100 1.66 7,500 125.7 175,301,812 17.12%
10/08/2026 16.85(-0.3%) 4,300 0.07 4,300 72.47 0 0 175,306,112 17.11%
07/08/2026 16.9(0%) 8,845 0.15 9,800 165.89 955 16.14 175,314,957 17.11%
06/08/2026 16.9(0.3%) 3,400 0.06 5,200 87.89 1,800 30.35 175,318,357 17.11%
05/08/2026 16.85(0.3%) 1,162 0.02 1,300 21.9 138 2.34 175,313,719 17.11%
04/08/2026 16.8(-0.59%) 5,100 0.09 5,100 86.7 0 0 175,318,819 17.11%
03/08/2026 16.9(1.2%) -5,800 -0.1 1,900 31.83 7,700 128.76 175,318,819 17.11%
31/07/2026 16.7(-0.6%) 1,300 0.02 1,300 21.74 0 0 175,320,119 17.11%
30/07/2026 16.8(1.2%) 160,700 2.7 160,700 2,699.06 0 0 175,480,819 17.03%
29/07/2026 16.6(0.91%) 50,300 0.83 50,300 834.97 0 0 175,531,119 17.01%
28/07/2026 16.45(-1.2%) 69,880 1.15 71,000 1,167.95 1,120 18.41 175,600,999 16.97%
27/07/2026 16.65(0.91%) 7,700 0.13 7,700 128.21 0 0 175,608,399 16.97%
24/07/2026 16.5(-0.3%) 50,196 0.83 52,100 858.35 1,904 29.73 175,596,095 16.98%
23/07/2026 16.55(-0.9%) -300 -0.01 1,000 16.42 1,300 21.42 175,650,495 16.95%
22/07/2026 16.7(-1.76%) -8,100 -0.14 200 3.35 8,300 139.19 175,651,795 16.95%
21/07/2026 17(0%) 45,100 0.78 54,400 936.79 9,300 157.93 175,696,895 16.93%
20/07/2026 17(-2.86%) 48,800 0.85 48,800 846.67 0 0 175,745,695 16.91%
17/07/2026 17.5(0%) 55,400 0.95 59,900 1,013.29 4,500 58.56 175,737,595 16.91%
16/07/2026 17.5(0%) 364,014 6.24 389,900 6,681.55 25,886 446.09 176,165,109 16.71%
15/07/2026 17.5(-1.13%) 123,100 2.16 140,800 2,465.72 17,700 309.31 176,288,209 16.65%
14/07/2026 17.7(-0.28%) 169,300 2.98 192,000 3,379.87 22,700 397.76 176,457,509 16.57%
13/07/2026 17.75(0%) 144,800 2.54 167,500 2,940.96 22,700 396.96 176,602,309 16.5%
10/07/2026 17.75(0.28%) 21,500 0.39 66,000 1,167.79 44,500 779.16 176,623,809 16.49%
09/07/2026 17.7(0.28%) 31,300 0.55 74,600 1,312.61 43,300 760.88 176,655,109 16.48%
08/07/2026 17.65(0.86%) 50,800 0.89 93,800 1,645.43 43,000 750.78 176,697,777 16.46%
07/07/2026 17.5(-0.57%) 46,400 0.81 95,200 1,667.88 48,800 857.37 176,700,377 16.46%
06/07/2026 17.6(0%) -8,132 -0.14 40,100 705.76 48,232 844.67 176,656,564 16.48%
03/07/2026 17.6(0.28%) -43,800 -0.77 0 0 43,800 767.04 176,612,952 16.5%
02/07/2026 17.55(0.29%) -43,813 -0.77 100 1.75 43,913 769.18 176,574,352 16.51%
01/07/2026 17.5(-0.57%) -43,612 -0.76 0 0 43,612 764.3 176,574,352 16.51%
30/06/2026 17.6(0%) -38,600 -0.68 6,300 110.58 44,900 785.9 176,572,452 16.52%
29/06/2026 17.6(0%) 13,778 0.24 16,400 288.75 2,622 45.9 176,554,030 16.52%
26/06/2026 17.6(0%) -1,900 -0.03 50,000 878 51,900 909.05 176,554,030 16.52%
25/06/2026 17.6(-0.85%) -32,200 -0.56 18,000 318.91 50,200 877.37 176,513,055 16.54%
24/06/2026 17.75(0.85%) 13,243 0.23 19,000 335.76 5,757 100.86 176,526,298 16.54%
23/06/2026 17.6(0%) -40,975 -0.72 15,600 275.14 56,575 997.29 176,525,698 16.54%
22/06/2026 17.6(-0.28%) 3,300 0.06 6,600 116.83 3,300 58.35 176,528,998 16.54%
19/06/2026 17.65(-1.67%) -600 -0.01 0 0 600 7.12 176,527,598 16.54%
18/06/2026 17.95(-0.55%) 20,300 0.36 23,300 416.53 3,000 53.72 176,549,298 16.53%
17/06/2026 18.05(0%) 63,100 1.14 64,400 1,160.52 1,300 23.4 176,612,398 16.5%
16/06/2026 18.05(0.28%) 38,892 0.7 40,300 728.33 1,408 25.5 176,651,290 16.48%
15/06/2026 18(0%) 69,755 1.26 78,400 1,411.66 8,645 155.38 176,721,045 16.45%
12/06/2026 18(-0.55%) 26,898 0.48 31,600 566.97 4,702 83.92 176,747,943 16.43%
11/06/2026 18.1(0.56%) 50,060 0.91 104,900 1,890.16 54,840 975.76 176,798,003 16.41%
10/06/2026 18(0.84%) 59,200 1.06 59,200 1,060.64 0 0 176,857,203 16.38%
09/06/2026 17.85(0%) 600 0.01 9,000 160.65 8,400 148.23 176,810,933 16.4%
08/06/2026 17.85(0.28%) 10,400 0.18 17,400 308.33 7,000 123.49 176,811,433 16.4%
05/06/2026 17.8(0%) -46,870 -0.83 2,600 46.22 49,470 876.64 176,811,433 16.4%
04/06/2026 17.8(-0.56%) -9,900 -0.18 2,300 40.94 12,200 216.96 176,811,433 16.4%
03/06/2026 17.9(-1.92%) 458 0.01 6,800 121.88 6,342 114.1 176,811,891 16.4%
02/06/2026 18.25(-1.88%) 9,300 0.17 20,200 368.67 10,900 198.56 176,821,191 16.4%
01/06/2026 18.6(-0.27%) 103,519 1.92 113,300 2,098.85 9,781 181.78 176,924,710 16.35%
29/05/2026 18.65(0.27%) 138,500 2.57 150,600 2,798.16 12,100 223.9 177,063,210 16.28%
28/05/2026 18.6(2.2%) 877,400 16.25 907,400 16,807.2 30,000 555.66 177,939,403 15.87%
27/05/2026 18.2(3.41%) 57,000 1.03 67,500 1,214.67 10,500 187.95 177,991,403 15.84%
26/05/2026 17.6(0.57%) -1,207 -0.02 800 14.05 2,007 35.42 177,981,103 15.85%
25/05/2026 17.5(-0.28%) -5,000 -0.09 1,100 19.31 6,100 107.2 177,957,003 15.86%
22/05/2026 17.55(-1.4%) -10,300 -0.18 0 0 10,300 182.5 177,946,903 15.87%
21/05/2026 17.8(1.71%) -24,100 -0.42 4,800 83.73 28,900 505.93 177,864,803 15.9%
20/05/2026 17.5(0%) -10,100 -0.18 31,300 546.51 41,400 722.97 177,805,603 15.93%
19/05/2026 17.5(-1.96%) -82,100 -1.45 1,100 19.36 83,200 1,471.95 177,771,203 15.95%
18/05/2026 17.85(3.18%) -59,200 -1.02 3,100 53.41 62,300 1,075.25 177,750,303 15.96%
15/05/2026 17.3(-1.14%) -34,400 -0.6 1,100 19.03 35,500 614.9 177,734,003 15.97%
14/05/2026 17.5(-0.57%) -20,900 -0.37 0 0 20,900 367.34 177,714,403 15.98%
13/05/2026 17.6(0.86%) -17,400 -0.3 900 15.79 18,300 319.69 177,691,303 15.99%
12/05/2026 17.45(0.58%) -19,600 -0.34 2,000 34.8 21,600 375.75 177,664,403 16%
11/05/2026 17.35(-1.7%) -23,100 -0.4 100 1.77 23,200 405.27 177,658,903 16%
08/05/2026 17.65(-0.28%) -26,900 -0.48 1,200 21.28 28,100 499.19 177,644,392 16.01%
07/05/2026 17.7(0.57%) -5,500 -0.1 8,500 150.79 14,000 248.07 177,633,892 16.01%
06/05/2026 17.6(0.57%) -14,511 -0.26 2,200 38.76 16,711 294.67 177,615,597 16.02%
05/05/2026 17.5(-0.57%) -10,500 -0.18 0 0 10,500 184.79 177,609,297 16.03%
04/05/2026 17.6(0%) -18,295 -0.32 700 12.32 18,995 333.09 177,609,297 16.03%
29/04/2026 17.6(0%) -6,300 -0.11 100 1.77 6,400 112.24 177,576,597 16.04%
28/04/2026 17.6(-0.56%) 41,800 0.74 70,000 1,234.04 28,200 495.1 177,582,588 16.04%
27/04/2026 17.7(0%) 0 0 0 0 0 0 177,548,288 16.05%
24/04/2026 17.7(0%) -32,700 -0.58 0 0 32,700 581.27 177,548,288 16.05%
23/04/2026 17.7(1.72%) -35,809 -0.63 1,900 33.56 37,709 662.54 177,532,988 16.06%
22/04/2026 17.4(-1.69%) -34,300 -0.6 900 15.82 35,200 617.17 177,516,891 16.07%
21/04/2026 17.7(-0.28%) -15,300 -0.27 2,600 46.26 17,900 317.84 177,487,691 16.08%
20/04/2026 17.75(0%) -16,097 -0.29 1,703 30.44 17,800 318.66 177,436,691 16.11%
17/04/2026 17.75(-0.56%) -29,200 -0.52 4,300 76.49 33,500 594.88 177,408,571 16.12%
16/04/2026 17.85(-3.51%) -51,000 -0.93 23,700 423.06 74,700 1,348.51 177,408,571 16.12%
15/04/2026 18.5(-1.6%) -28,120 -0.52 0 0 28,120 523.34 177,395,671 16.13%
14/04/2026 18.8(1.62%) 17,000 0.32 24,300 456.09 7,300 136.4 177,412,671 16.12%
13/04/2026 18.5(-2.63%) -12,900 -0.24 600 11.32 13,500 255.47 177,407,761 16.12%
10/04/2026 19(0%) 19,600 0.37 32,100 614.01 12,500 241.3 177,420,326 16.11%
09/04/2026 19(-1.55%) -4,910 -0.09 3,700 70.33 8,610 164.41 177,420,326 16.11%
08/04/2026 19.3(1.05%) -7,035 -0.14 13,400 259.81 20,435 396.03 177,420,326 16.11%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh