Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/12/2025 17(-1.73%) 81,500 1.4 88,700 1,518.76 7,200 122.77 177,864,179 15.9%
11/12/2025 17.3(1.17%) -9,992 -0.17 6,000 103.76 15,992 272.74 177,740,473 15.96%
10/12/2025 17.1(-1.44%) -2,500 -0.04 7,600 130.27 10,100 173.04 177,733,873 15.97%
09/12/2025 17.35(-2.53%) -123,706 -2.14 23,200 400.21 146,906 2,544.29 177,723,171 15.97%
08/12/2025 17.8(2.59%) -6,600 -0.12 7,400 130.41 14,000 251.39 177,723,171 15.97%
05/12/2025 17.35(-1.14%) -10,702 -0.19 1,000 17.35 11,702 205.91 177,723,171 15.97%
04/12/2025 17.55(0.29%) 8,000 0.14 8,400 146.57 400 7.01 177,730,971 15.97%
03/12/2025 17.5(2.04%) 25,600 0.44 25,700 441.66 100 1.72 177,756,571 15.96%
02/12/2025 17.15(-0.29%) -200 0 0 0 200 3.4 177,754,971 15.96%
01/12/2025 17.2(1.18%) 5,000 0.09 5,000 86 0 0 177,730,479 15.97%
28/11/2025 17(-1.16%) -1,600 -0.03 14,400 244.8 16,000 272.74 177,727,079 15.97%
27/11/2025 17.2(0.58%) -29,492 -0.5 1,700 28.99 31,192 531.44 177,725,780 15.97%
26/11/2025 17.1(0%) -3,400 -0.06 400 6.84 3,800 64.7 177,725,780 15.97%
25/11/2025 17.1(-0.87%) -1,299 -0.02 1,000 17.05 2,299 39.11 177,725,270 15.97%
24/11/2025 17.25(-0.58%) 8,800 0.15 8,900 153.21 100 1.73 177,712,870 15.98%
21/11/2025 17.35(0.58%) -510 -0.01 1,000 17.39 1,510 26.2 177,711,570 15.98%
20/11/2025 17.25(-1.43%) -21,200 -0.37 0 0 21,200 371.66 177,693,640 15.99%
19/11/2025 17.5(0%) -1,300 -0.02 6,700 117.96 8,000 140.43 177,664,386 16%
18/11/2025 17.5(0.57%) -17,930 -0.31 0 0 17,930 312.57 177,664,386 16%
17/11/2025 17.4(0.87%) -29,254 -0.51 100 1.75 29,354 511.06 177,659,286 16%
14/11/2025 17.25(-0.29%) 5,500 0.09 12,700 217.76 7,200 123.12 177,646,596 16.01%
13/11/2025 17.3(-0.57%) -5,100 -0.09 3,700 64.02 8,800 152.73 177,493,696 16.08%
12/11/2025 17.4(2.35%) -18,190 -0.31 2,000 34.7 20,190 349.27 177,464,096 16.09%
11/11/2025 17(0%) -152,900 -2.59 0 0 152,900 2,594.26 177,313,696 16.17%
10/11/2025 17(-0.29%) -29,600 -0.5 59,700 1,016.91 89,300 1,516.87 177,304,749 16.17%
07/11/2025 17.05(-4.75%) -150,400 -2.63 0 0 150,400 2,631.92 177,222,102 16.21%
06/11/2025 17.9(0.28%) -8,947 -0.16 800 14.32 9,747 174.27 176,912,302 16.35%
05/11/2025 17.85(-2.19%) -82,647 -1.5 14,400 254.74 97,047 1,753.33 176,908,377 16.36%
04/11/2025 18.25(-2.93%) -309,800 -5.59 5,400 95.53 315,200 5,686.89 176,898,277 16.36%
03/11/2025 18.8(4.44%) -3,925 -0.1 79,700 1,449.83 83,625 1,548.07 176,898,277 16.36%
31/10/2025 18(0.84%) -10,100 -0.18 8,200 148.68 18,300 332.02 176,898,277 16.36%
30/10/2025 17.85(2.88%) 590 0.01 4,000 69.13 3,410 58.75 176,896,067 16.36%
29/10/2025 17.35(1.76%) 3,400 0.06 11,900 203.82 8,500 147.02 176,830,667 16.39%
28/10/2025 17.05(-1.16%) -2,800 -0.05 400 6.84 3,200 54.34 176,830,667 16.39%
27/10/2025 17.25(0%) -68,800 -1.18 5,000 86.02 73,800 1,270.49 176,813,667 16.4%
24/10/2025 17.25(2.68%) 34,200 0.59 44,900 766.74 10,700 180.85 176,847,867 16.39%
23/10/2025 16.8(-0.3%) -17,000 -0.29 0 0 17,000 286.63 176,847,867 16.39%
22/10/2025 16.85(5.64%) 372,596 6.18 391,700 6,498 19,104 316 177,200,761 16.22%
21/10/2025 15.95(4.93%) 26,000 0.39 38,800 588.62 12,800 197.86 177,226,761 16.21%
20/10/2025 15.2(-4.4%) -19,702 -0.31 0 0 19,702 312.94 177,214,098 16.21%
17/10/2025 15.9(0.63%) 42,200 0.67 51,700 818.86 9,500 150 177,256,298 16.19%
16/10/2025 15.8(-0.63%) -12,663 -0.2 6,800 107.19 19,463 307.38 177,256,298 16.19%
15/10/2025 15.9(-0.63%) 38,518 0.61 50,400 798.61 11,882 188.63 177,285,400 16.18%
14/10/2025 16(-2.14%) 11,281 0.18 30,700 489.87 19,419 312.01 177,296,681 16.17%
13/10/2025 16.35(-1.21%) -9,416 -0.15 1,800 29.47 11,216 183.11 177,265,981 16.19%
10/10/2025 16.55(-1.19%) 1,171 0.02 1,895 31.57 724 12.03 177,234,352 16.2%
09/10/2025 16.75(-0.3%) -30,700 -0.51 1,700 28.46 32,400 540.33 177,210,852 16.21%
08/10/2025 16.8(0%) -32,800 -0.55 0 0 32,800 549.99 177,188,752 16.22%
07/10/2025 16.8(-0.59%) -23,500 -0.4 0 0 23,500 395.89 177,169,769 16.23%
06/10/2025 16.9(0%) -22,100 -0.37 1,000 16.9 23,100 388.86 177,152,469 16.24%
03/10/2025 16.9(-0.29%) -18,983 -0.32 0 0 18,983 319.33 177,144,069 16.25%
02/10/2025 16.95(0.3%) -17,300 -0.29 2,000 33.8 19,300 325.14 177,144,069 16.25%
01/10/2025 16.9(-0.29%) -8,400 -0.14 0 0 8,400 141.46 168,707,362 15.47%
30/09/2025 16.95(-0.59%) 90,200 1.54 224,800 3,821.53 134,600 2,282.04 168,796,362 15.43%
29/09/2025 17.05(0.59%) 10,800 0.19 76,900 1,305.9 66,100 1,118.13 168,803,211 15.43%
26/09/2025 16.95(0%) -1,200 -0.02 5,900 99.42 7,100 119.73 168,553,711 16.32%
25/09/2025 16.95(0.59%) -3,951 -0.07 7,800 131.82 11,751 198.54 168,541,011 16.33%
24/09/2025 16.85(0%) -249,500 -4.15 105,900 1,755.14 355,400 5,907.19 168,541,011 16.33%
23/09/2025 16.85(-0.88%) -13,400 -0.23 0 0 13,400 227.42 168,516,810 16.34%
22/09/2025 17(-1.73%) 27,900 0.47 71,700 1,218.61 43,800 748.17 168,523,910 16.34%
19/09/2025 17.3(-0.29%) -24,201 -0.42 2,700 46.57 26,901 464.72 168,507,410 16.35%
18/09/2025 17.35(-0.86%) -20,800 -0.36 10,300 179.23 31,100 539.49 168,507,410 16.35%
17/09/2025 17.5(-1.13%) -16,500 -0.29 6,400 112.69 22,900 401.77 168,507,410 16.35%
16/09/2025 17.7(1.14%) 37,700 0.67 50,000 883.01 12,300 216.51 168,545,110 16.33%
15/09/2025 17.5(0.57%) 24,091 0.42 24,400 425.36 309 5.41 168,569,201 16.32%
12/09/2025 17.4(0.87%) 21,195 0.37 21,200 369.52 5 0.09 168,583,109 16.31%
11/09/2025 17.25(2.07%) 213,900 3.64 234,200 3,986.95 20,300 343.97 168,735,209 16.23%
10/09/2025 16.9(-0.59%) -7,287 -0.12 4,800 81.46 12,087 204.85 168,719,209 16.24%
09/09/2025 17(-0.29%) -61,800 -1.05 19,300 327.19 81,100 1,374.22 168,676,109 16.26%
08/09/2025 17.05(-2.29%) -18,000 -0.31 50,200 860.92 68,200 1,170.16 168,676,109 16.26%
05/09/2025 17.45(-1.41%) -43,100 -0.76 50,000 877.5 93,100 1,636.39 168,659,879 16.27%
04/09/2025 17.7(2.31%) 55,400 0.97 70,500 1,233.6 15,100 263.61 168,715,279 16.24%
03/09/2025 17.3(-1.14%) -16,230 -0.28 22,700 392.71 38,930 676.23 168,696,079 16.25%
29/08/2025 17.5(1.45%) 24,600 0.43 46,100 798.06 21,500 372.87 168,653,479 16.27%
28/08/2025 17.25(-0.58%) -19,200 -0.33 5,200 89.96 24,400 422.04 168,641,479 16.28%
27/08/2025 17.35(0%) -67,200 -1.17 11,300 194.74 78,500 1,360.04 168,641,479 16.28%
26/08/2025 17.35(2.97%) -12,000 -0.2 4,600 78.56 16,600 283.47 168,641,479 16.28%
25/08/2025 16.85(-1.75%) 11,565 0.2 48,765 836.07 37,200 637.26 168,616,574 16.29%
22/08/2025 17.15(-4.19%) 110,951 1.94 242,101 4,232.13 131,150 2,292.38 168,727,525 16.24%
21/08/2025 19.3(0%) -36,470 -0.71 5,400 104.4 41,870 811.12 168,718,725 16.24%
20/08/2025 19.3(-3.5%) 32,089 0.59 109,000 2,093.38 76,911 1,507.33 168,750,814 16.23%
19/08/2025 20(-0.99%) -8,500 -0.18 36,000 726.28 44,500 906.06 168,750,814 16.23%
18/08/2025 20.2(2.54%) 83,300 1.68 146,500 2,944.53 63,200 1,267.35 168,767,833 16.22%
15/08/2025 19.7(-0.51%) 11,690 0.21 94,600 1,893.34 82,910 1,687.16 168,779,523 16.21%
14/08/2025 19.8(2.06%) -66,281 -1.32 13,625 271.16 79,906 1,587.84 168,779,523 16.21%
13/08/2025 19.4(3.47%) 72,243 1.36 133,800 2,560.15 61,557 1,198.46 168,805,457 16.2%
12/08/2025 18.75(-2.09%) 63,360 1.2 86,500 1,638.54 23,140 441.22 168,868,817 16.17%
11/08/2025 19.15(-0.52%) -46,309 -0.88 39,000 751.59 85,309 1,633.23 168,868,817 16.17%
08/08/2025 19.25(5.48%) 63,200 1.19 121,400 2,278.02 58,200 1,092.96 168,879,167 16.16%
07/08/2025 18.25(1.39%) 121,900 2.21 139,900 2,543.3 18,000 328.77 169,001,067 16.1%
06/08/2025 18(1.12%) -52,850 -0.94 19,800 353.42 72,650 1,297.57 168,972,567 16.11%
05/08/2025 17.8(0.28%) 86,100 1.54 160,500 2,873.9 74,400 1,336.92 169,058,667 16.07%
04/08/2025 17.75(0.57%) -28,500 -0.5 41,500 736.2 70,000 1,240.28 169,058,667 16.07%
01/08/2025 17.65(-0.56%) 41,370 0.73 121,400 2,144.02 80,030 1,412.53 169,100,037 16.05%
31/07/2025 17.75(0%) 1,050 0.02 10,300 181.41 9,250 163.51 169,025,037 16.09%
30/07/2025 17.75(1.72%) 63,930 1.12 65,430 1,151.06 1,500 26.4 169,088,967 16.06%
29/07/2025 17.45(-4.38%) -76,050 -1.31 122,150 2,210.57 198,200 3,523.26 169,085,467 16.06%
28/07/2025 18.25(1.11%) 67,800 1.24 70,100 1,277.05 2,300 41.88 169,134,667 16.03%
25/07/2025 18.05(-1.63%) -3,500 -0.06 8,200 149.12 11,700 213.19 169,066,967 16.07%
24/07/2025 18.35(0%) -18,600 -0.34 2,900 53.38 21,500 397.06 169,063,242 16.07%
23/07/2025 18.35(1.94%) -67,700 -1.23 10,300 186.48 78,000 1,417.04 168,939,942 16.13%
22/07/2025 18(0.28%) -3,725 -0.07 4,300 77.5 8,025 143.64 168,938,942 16.13%
21/07/2025 17.95(3.16%) -123,300 -2.19 27,300 483.82 150,600 2,675.96 168,938,942 16.13%
18/07/2025 17.4(-0.57%) -1,000 -0.02 2,600 45.24 3,600 62.64 168,887,542 16.16%
17/07/2025 17.5(1.45%) 8,600 0.15 10,100 176.61 1,500 26.25 168,867,442 16.17%
16/07/2025 17.25(0%) -51,400 -0.88 9,400 161.23 60,800 1,043.94 168,791,542 16.2%
15/07/2025 17.25(-0.29%) -28,700 -0.5 30,500 529.05 59,200 1,026.66 168,733,942 16.23%
14/07/2025 17.3(0%) -77,400 -1.33 2,100 36.23 79,500 1,368.56 168,671,942 16.26%
11/07/2025 17.3(-0.57%) -57,600 -1 4,100 71.04 61,700 1,068.47 168,671,942 16.26%
10/07/2025 17.4(0.29%) -62,000 -1.07 4,600 79.59 66,600 1,150.62 168,671,942 16.26%
09/07/2025 17.35(0%) 5,480 0.1 5,800 101.13 320 5.55 168,678,322 16.26%
08/07/2025 17.35(0%) 8,100 0.14 8,100 140.39 0 0 168,686,422 16.26%
07/07/2025 17.35(0.29%) 2,070 0.04 2,100 36.54 30 0.52 168,688,492 16.26%
04/07/2025 17.3(1.76%) 57,060 0.98 58,200 1,002.53 1,140 19.55 168,745,552 16.23%
03/07/2025 17(-0.87%) 9,495 0.16 10,000 171.38 505 8.59 168,652,432 16.27%
02/07/2025 17.15(-0.29%) 6,159 0.11 7,900 135.68 1,741 29.95 168,658,591 16.27%
01/07/2025 17.2(-1.15%) -102,615 -1.77 29,100 501.91 131,715 2,276.43 168,651,491 16.27%
30/06/2025 17.4(2.05%) 5,300 0.09 5,400 93.92 100 1.74 168,656,591 16.27%
27/06/2025 17.05(0.59%) -7,100 -0.12 0 0 7,100 122.05 168,656,591 16.27%
26/06/2025 16.95(-0.29%) -200 0 0 0 200 3.39 168,656,591 16.27%
25/06/2025 17(-1.16%) 4,800 0.08 4,800 82.81 0 0 168,660,991 16.27%
24/06/2025 17.2(3.93%) 8,300 0.14 9,400 160.64 1,100 18.37 168,669,291 16.27%
23/06/2025 16.55(-0.6%) -400 -0.01 0 0 400 6.66 168,668,491 16.27%
20/06/2025 16.65(0%) 2,000 0.03 2,000 33.3 0 0 168,668,991 16.27%
19/06/2025 16.65(0.3%) -800 -0.01 0 0 800 13.32 168,660,791 16.27%
18/06/2025 16.6(-0.6%) -1,500 -0.03 0 0 1,500 25.1 168,660,791 16.27%
17/06/2025 16.7(0.91%) -8,200 -0.14 1,000 16.76 9,200 153.97 168,643,700 16.28%
16/06/2025 16.55(1.85%) 23,100 0.38 25,100 413.37 2,000 32.63 168,666,800 16.27%
13/06/2025 16.25(-0.91%) -17,091 -0.28 500 8.1 17,591 286.24 168,656,736 16.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh