Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 17.3(1.17%) 47,400 0.81 47,400 813.17 0 0 42,383,780 0%
05/02/2026 17.3(2.37%) 37,100 0.64 37,100 637.95 0 0 42,147,080 0%
04/02/2026 17.2(2.38%) 50,800 0.86 50,800 861.06 0 0 42,220,380 0%
03/02/2026 17(1.8%) 0 0 0 0 0 0 42,559,880 0%
02/02/2026 16.8(3.07%) 0 0 0 0 0 0 42,560,080 0%
30/01/2026 16.8(5.66%) 0 0 0 0 0 0 42,559,980 0%
29/01/2026 16.1(1.26%) 0 0 0 0 0 0 42,560,080 0%
28/01/2026 16.2(3.18%) 0 0 0 0 0 0 42,560,080 0%
27/01/2026 16(0.63%) 200 0 200 3.19 0 0 42,560,080 0%
26/01/2026 16(0%) 600 0.01 600 9.67 0 0 42,560,280 0%
23/01/2026 16(-0.62%) 0 0 0 0 0 0 42,560,880 0%
22/01/2026 16(-0.62%) 2,000 0.03 2,000 33.38 0 0 42,560,880 0%
21/01/2026 16.3(-1.81%) 0 0 100 1.63 100 1.61 42,562,780 0%
20/01/2026 16.5(0%) 23,100 0.39 23,100 392.3 0 0 42,562,880 0%
19/01/2026 16.7(-0.6%) 200 0 200 3.33 0 0 42,585,980 0%
16/01/2026 16.6(0%) 8,000 0.13 8,000 134.96 0 0 42,586,180 0%
15/01/2026 16.6(2.47%) 21,200 0.36 21,200 355.67 0 0 42,593,280 0%
14/01/2026 16.4(0%) 1,500 0.02 1,500 24.47 0 0 42,614,480 0%
13/01/2026 16.6(0.61%) -900 -0.01 700 11.59 1,600 26.43 42,615,280 0%
12/01/2026 16.6(1.22%) 1,200 0.02 1,200 19.85 0 0 42,615,980 0%
09/01/2026 16.7(1.21%) 40,100 0.66 40,100 664.05 0 0 42,617,180 0%
08/01/2026 16.3(-2.4%) 19,400 0.33 19,400 325.88 0 0 42,657,280 0%
07/01/2026 16.9(0.6%) 15,100 0.25 15,100 253.43 0 0 42,676,680 0%
06/01/2026 16.9(0.6%) 21,600 0.36 21,600 362.6 0 0 42,691,680 0%
05/01/2026 17(0%) 41,700 0.71 41,700 711.61 0 0 42,713,380 0%
31/12/2025 16.8(0.6%) 53,000 0.9 53,000 899.99 0 0 42,754,880 0%
30/12/2025 16.8(3.07%) 55,100 0.92 55,100 922.32 0 0 42,808,080 0%
29/12/2025 16.5(0.61%) 10,100 0.17 10,100 165.5 0 0 42,863,180 0%
26/12/2025 16.3(-2.98%) 7,400 0.12 7,400 124.28 0 0 42,873,280 0%
25/12/2025 16.8(1.82%) 28,300 0.48 28,600 481.72 300 5.1 42,880,380 0%
24/12/2025 16.6(1.22%) 416,700 6.86 416,700 6,864.47 0 0 42,625,680 0%
23/12/2025 16.5(3.13%) 35,600 0.58 35,600 582.92 0 0 42,790,980 0%
22/12/2025 16.4(0%) 20,300 0.33 20,300 331.47 0 0 43,056,080 0%
19/12/2025 16.3(-0.61%) 3,500 0.06 3,500 57.42 0 0 43,381,380 0%
18/12/2025 16.6(0.61%) 10,100 0.17 10,100 166.91 0 0 43,384,980 0%
17/12/2025 16.5(0%) 3,600 0.06 3,600 59.59 0 0 43,395,180 0%
16/12/2025 16.7(-1.18%) 7,500 0.13 7,500 127.87 0 0 43,398,780 0%
15/12/2025 16.6(0%) 27,100 0.46 27,100 459.75 0 0 43,405,980 0%
12/12/2025 16.9(0%) 20,800 0.35 20,800 347.16 0 0 43,433,380 0%
11/12/2025 17(0%) 500 0.01 500 8.47 0 0 43,454,180 0%
10/12/2025 16.9(0.6%) 5,200 0.09 5,200 89.38 0 0 43,454,680 0%
09/12/2025 17.1(0.59%) 100 0 100 1.71 0 0 43,459,880 0%
08/12/2025 17.2(0%) 300 0.01 300 5.15 0 0 43,459,980 0%
05/12/2025 17(-1.16%) 13,600 0.23 13,600 234.77 0 0 43,460,280 0%
04/12/2025 17.3(1.76%) 16,300 0.28 16,300 280.44 0 0 43,473,880 0%
03/12/2025 17(-0.58%) 9,200 0.16 9,200 157.35 0 0 43,490,180 0%
02/12/2025 17.3(0%) 2,300 0.04 2,300 39.6 0 0 43,499,380 0%
01/12/2025 17.4(0%) 1,600 0.03 1,600 27.86 0 0 43,501,680 0%
28/11/2025 17.5(1.74%) 80,200 1.4 81,200 1,416.15 1,000 17.5 43,351,880 0%
27/11/2025 17.4(2.35%) 65,400 1.13 65,400 1,128.64 0 0 43,485,780 0%
26/11/2025 17.1(1.18%) 47,000 0.8 47,100 801.31 100 1.7 43,614,680 0%
25/11/2025 16.9(0.6%) 7,300 0.12 7,300 123.51 0 0 43,695,880 0%
24/11/2025 16.9(0.6%) 100 0 100 1.69 0 0 43,703,180 0%
21/11/2025 16.7(-1.18%) 2,000 0.03 2,000 34.06 0 0 43,703,280 0%
20/11/2025 17(1.19%) 21,500 0.36 35,000 588.5 13,500 229.92 43,621,780 0%
19/11/2025 17(1.19%) 41,800 0.7 44,000 734.8 2,200 37.62 43,668,580 0%
18/11/2025 17.1(1.79%) 400 0.01 400 6.84 0 0 43,768,040 0%
17/11/2025 17(0%) 0 0 0 0 0 0 43,768,540 0%
14/11/2025 16.9(-1.17%) -440 -0.01 0 0 440 7.43 43,720,840 0%
13/11/2025 17(0%) 1,700 0.03 1,700 29.33 0 0 43,690,840 0%
12/11/2025 17(2.41%) -47,700 -0.81 100 1.69 47,800 812.88 43,621,540 0%
11/11/2025 16.6(0%) 0 0 0 0 0 0 43,721,740 0%
10/11/2025 16.6(-0.6%) -800 -0.01 0 0 800 13.28 43,713,740 0%
07/11/2025 16.7(-1.76%) 0 0 0 0 0 0 43,713,740 0%
06/11/2025 16.8(-1.75%) -8,000 -0.14 0 0 8,000 137.36 43,713,740 0%
05/11/2025 17.4(-1.14%) 600 0.01 600 10.53 0 0 43,713,740 0%
04/11/2025 17.6(0%) 6,200 0.11 6,200 110.86 0 0 43,714,340 0%
03/11/2025 17.3(-1.14%) 100 0 100 1.75 0 0 43,620,540 0%
31/10/2025 18(5.26%) 256,000 4.47 256,000 4,473.86 0 0 43,678,240 0%
30/10/2025 17.4(1.75%) 43,400 0.75 43,400 747.7 0 0 43,971,640 0%
29/10/2025 17.2(1.78%) 73,300 1.25 73,300 1,250.42 0 0 43,772,240 0%
28/10/2025 17(3.03%) 55,000 0.92 55,000 924.22 0 0 43,826,740 0%
27/10/2025 16.7(3.73%) 72,900 1.2 72,900 1,204.09 0 0 43,959,140 0%
24/10/2025 16.2(1.25%) 8,800 0.14 8,800 142.09 0 0 44,136,240 0%
23/10/2025 16.2(1.25%) 4,100 0.07 4,100 66.29 0 0 44,179,040 0%
22/10/2025 16(0.63%) 300 0 300 4.83 0 0 44,234,140 0%
21/10/2025 15.8(0.64%) 300 0 300 4.81 0 0 44,234,440 0%
20/10/2025 16.2(0.62%) 800 0.01 800 12.82 0 0 44,234,740 0%
17/10/2025 16.4(1.23%) 3,300 0.05 3,300 53.53 0 0 44,235,540 0%
16/10/2025 16.2(0.62%) 300 0 300 4.91 0 0 44,238,840 0%
15/10/2025 16.3(0%) 600 0.01 600 9.78 0 0 44,239,140 0%
14/10/2025 16.3(0%) 1,400 0.02 1,400 22.85 0 0 44,239,740 0%
13/10/2025 16.5(0%) 200 0 200 3.28 0 0 44,241,140 0%
10/10/2025 16.2(-1.82%) 19,100 0.32 20,100 333.65 1,000 16.6 44,240,340 0%
09/10/2025 16.7(0.6%) 600 0.01 600 10.01 0 0 44,260,440 0%
08/10/2025 17(1.19%) 2,600 0.04 2,600 43.72 0 0 44,261,040 0%
07/10/2025 16.9(-0.59%) 3,000 0.05 3,000 50.33 0 0 44,263,140 0%
06/10/2025 17(1.19%) 13,100 0.22 13,100 223.37 0 0 44,265,540 0%
03/10/2025 16.9(0.6%) 400 0.01 400 6.76 0 0 44,202,390 0%
02/10/2025 17(-1.73%) 300 0.01 300 5.1 0 0 44,202,790 0%
01/10/2025 17.2(2.38%) 5,700 0.1 5,700 99.59 0 0 44,202,890 0%
30/09/2025 17.7(6.63%) 108,800 1.86 108,900 1,861.36 100 1.7 44,317,490 0%
29/09/2025 17(1.8%) 21,600 0.36 21,600 363.13 0 0 44,317,490 0%
26/09/2025 16.8(0%) 0 0 1,200 20.18 1,200 20.04 44,337,990 0%
25/09/2025 17(1.19%) 500 0.01 500 8.47 0 0 44,267,690 0%
24/09/2025 16.9(0.6%) 100 0 100 1.69 0 0 44,208,390 0%
23/09/2025 16.7(0%) -71,500 -1.2 300 5.04 71,800 1,202.66 44,208,390 0%
22/09/2025 16.8(-0.59%) -59,800 -0.99 200 3.36 60,000 998.16 44,208,090 0%
19/09/2025 16.9(0.6%) 500 0.01 500 8.47 0 0 44,208,490 0%
18/09/2025 17(0%) 6,600 0.11 6,600 111.35 0 0 44,208,990 0%
17/09/2025 17(-0.58%) 16,000 0.27 16,000 272.24 0 0 44,215,590 0%
16/09/2025 17(1.19%) 6,400 0.11 6,400 109.94 0 0 44,157,990 0%
15/09/2025 17(4.94%) 698 0.01 700 11.88 2 0.03 43,617,988 0%
12/09/2025 16.4(0.61%) 34,300 0.56 34,300 557.09 0 0 44,238,588 0%
11/09/2025 16.1(-1.83%) 1,100 0.02 1,100 17.98 0 0 44,272,749 0%
10/09/2025 16.5(1.23%) 200 0 200 3.3 0 0 44,235,410 0%
09/09/2025 16.5(0%) -239 0 201 3.32 440 7.22 44,216,109 0%
08/09/2025 16.4(0%) -38,439 -0.63 2,100 34.62 40,539 661.89 44,214,310 0%
05/09/2025 16.3(0.62%) -19,200 -0.32 400 6.56 19,600 323.4 43,895,010 0%
04/09/2025 16.4(5.13%) 28,100 0.45 28,100 451.46 0 0 44,247,110 0%
03/09/2025 15.8(1.28%) 4,900 0.08 4,900 77.16 0 0 44,247,110 0%
29/08/2025 16(4.58%) 150,000 2.35 150,000 2,351.73 0 0 44,161,810 0%
28/08/2025 15.3(0.66%) 46,300 0.71 46,300 710.56 0 0 44,349,410 0%
27/08/2025 15.3(1.32%) 29,600 0.45 29,600 450.16 0 0 44,329,710 0%
26/08/2025 15.3(0.66%) 15,400 0.23 15,400 234.16 0 0 44,475,310 0%
25/08/2025 15(0%) 7,600 0.12 7,600 116 0 0 44,440,710 0%
22/08/2025 14.9(-1.32%) 12,000 0.18 12,000 180.99 0 0 44,498,310 0%
21/08/2025 15.1(-0.66%) 1,000 0.02 2,000 30.77 1,000 15.1 44,509,310 0%
20/08/2025 15.6(0%) 8,600 0.13 8,600 133.06 0 0 44,511,310 0%
19/08/2025 15.6(-1.27%) 100 0 100 1.58 0 0 44,519,910 0%
18/08/2025 15.8(1.28%) 55,500 0.88 55,500 880.89 0 0 44,520,010 0%
15/08/2025 15.8(0%) 37,400 0.59 37,400 585.77 0 0 44,575,510 0%
14/08/2025 15.9(1.92%) 71,600 1.13 71,600 1,130.02 0 0 44,292,810 0%
13/08/2025 15.8(0.64%) 10,900 0.17 10,900 170.85 0 0 44,684,510 0%
12/08/2025 16.2(0.62%) 55,800 0.89 55,800 891.45 0 0 44,695,410 0%
11/08/2025 16.2(-1.22%) 2,000 0.03 2,000 32.73 0 0 44,451,210 0%
08/08/2025 16.4(0.61%) 121,500 2.04 121,500 2,036.57 0 0 44,753,210 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh