Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 13.6(0%) 0 0 0 0 0 0 41,202,810 0%
06/10/2026 13.6(-1.45%) 0 0 0 0 0 0 41,202,810 0%
05/10/2026 13.8(1.47%) 0 0 0 0 0 0 41,192,810 0%
02/10/2026 13.6(-0.73%) 0 0 0 0 0 0 41,202,810 0%
01/10/2026 13.7(0%) 0 0 0 0 0 0 41,202,810 0%
30/09/2026 13.8(0%) 100 0 100 1.38 0 0 41,202,810 0%
29/09/2026 13.8(0%) 0 0 0 0 0 0 41,202,910 0%
28/09/2026 13.8(0.73%) 0 0 0 0 0 0 41,202,910 0%
25/09/2026 13.9(2.21%) 0 0 0 0 0 0 41,202,010 0%
24/09/2026 13.9(0.72%) 0 0 0 0 0 0 41,197,910 0%
23/09/2026 13.8(-0.72%) 3,100 0.04 3,100 42.8 0 0 41,200,910 0%
22/09/2026 13.9(0%) 0 0 0 0 0 0 41,206,010 0%
21/09/2026 13.9(0.72%) 0 0 0 0 0 0 41,206,010 0%
18/09/2026 13.9(0%) 2,000 0.03 2,000 27.6 0 0 41,205,910 0%
17/09/2026 14(0%) 50,000 0.7 50,000 695 0 0 41,208,010 0%
16/09/2026 14(0.72%) 0 0 0 0 0 0 41,233,010 0%
15/09/2026 14(0.72%) 4,100 0.06 4,100 56.99 0 0 41,212,110 0%
14/09/2026 13.9(0%) 0 0 0 0 0 0 41,262,110 0%
11/09/2026 13.9(1.46%) 0 0 0 0 0 0 41,262,110 0%
10/09/2026 14.1(1.44%) 0 0 0 0 0 0 41,262,110 0%
09/09/2026 13.8(-1.43%) 1,000 0.01 1,000 13.9 0 0 41,262,110 0%
08/09/2026 14.1(-0.7%) 0 0 0 0 0 0 41,263,010 0%
07/09/2026 14.3(-0.69%) 0 0 0 0 0 0 41,263,010 0%
04/09/2026 14.6(1.39%) -100 0 0 0 100 1.44 41,263,010 0%
03/09/2026 14.5(-0.68%) 0 0 0 0 0 0 41,263,010 0%
28/08/2026 14.8(1.37%) 0 0 0 0 0 0 41,263,010 0%
27/08/2026 14.8(0%) 0 0 0 0 0 0 41,263,010 0%
26/08/2026 15(0%) 100 0 100 1.5 0 0 41,263,010 0%
25/08/2026 15(0%) 0 0 0 0 0 0 41,263,110 0%
24/08/2026 15(0.67%) 0 0 0 0 0 0 41,263,110 0%
21/08/2026 15.1(2.72%) 16,100 0.24 16,100 240.19 0 0 41,263,010 0%
20/08/2026 14.8(0.68%) 0 0 0 0 0 0 41,279,210 0%
19/08/2026 14.7(1.38%) 0 0 0 0 0 0 41,279,210 0%
18/08/2026 14.6(0%) 0 0 0 0 0 0 41,279,210 0%
17/08/2026 14.8(1.37%) 0 0 0 0 0 0 41,279,110 0%
14/08/2026 14.6(-0.68%) 0 0 0 0 0 0 41,279,210 0%
13/08/2026 14.7(0%) 0 0 0 0 0 0 41,279,210 0%
12/08/2026 14.8(0.68%) 0 0 0 0 0 0 41,279,210 0%
11/08/2026 14.8(-1.33%) 0 0 0 0 0 0 41,279,210 0%
10/08/2026 15(1.35%) 0 0 0 0 0 0 41,279,210 0%
07/08/2026 14.9(0%) 0 0 0 0 0 0 41,279,210 0%
06/08/2026 15(0%) 0 0 0 0 0 0 41,279,210 0%
05/08/2026 15.1(0.67%) 0 0 0 0 0 0 41,273,710 0%
04/08/2026 15(0%) 0 0 0 0 0 0 41,268,710 0%
03/08/2026 15.1(1.34%) -5,500 -0.08 0 0 5,500 81.95 41,268,710 0%
31/07/2026 14.8(-1.33%) -5,000 -0.08 0 0 5,000 75 41,268,710 0%
30/07/2026 15.2(1.33%) 0 0 0 0 0 0 41,268,710 0%
29/07/2026 14.9(0%) 0 0 0 0 0 0 41,268,710 0%
28/07/2026 14.9(0%) 0 0 0 0 0 0 41,268,710 0%
27/07/2026 15.1(0%) 0 0 0 0 0 0 41,268,710 0%
24/07/2026 15(0.67%) 0 0 0 0 0 0 41,266,910 0%
23/07/2026 15(2.74%) 0 0 0 0 0 0 41,266,810 0%
22/07/2026 14.9(-0.67%) -1,800 -0.03 0 0 1,800 27 41,266,810 0%
21/07/2026 15.1(0%) -100 0 0 0 100 1.51 41,266,810 0%
20/07/2026 15.1(-0.66%) 0 0 0 0 0 0 41,251,610 0%
17/07/2026 15.7(3.29%) 7,600 0 8,000 0 400 4.56 41,251,210 0%
16/07/2026 15.2(0%) -15,200 -0.23 0 0 15,200 231.04 41,259,210 0%
15/07/2026 15.2(-1.3%) 0 0 0 0 0 0 41,259,210 0%
14/07/2026 15.6(1.3%) 0 0 0 0 0 0 41,259,210 0%
13/07/2026 15.6(0%) 0 0 0 0 0 0 41,259,210 0%
10/07/2026 15.8(1.28%) 2,000 0.03 2,000 31.33 0 0 41,261,210 0%
09/07/2026 15.7(1.29%) 70 0 100 1.57 30 0.47 41,261,080 0%
08/07/2026 15.4(0%) 200 0 200 3.14 0 0 41,261,180 0%
07/07/2026 15.6(0%) -100 0 0 0 100 1.54 41,261,380 0%
06/07/2026 15.6(0%) 500 0.01 500 7.8 0 0 41,261,380 0%
03/07/2026 15.6(0.65%) 0 0 0 0 0 0 41,261,880 0%
02/07/2026 15.9(1.27%) 0 0 0 0 0 0 41,261,880 0%
01/07/2026 15.7(-1.26%) 0 0 0 0 0 0 41,261,880 0%
30/06/2026 16(1.91%) 3,500 0.06 3,500 55.68 0 0 41,261,880 0%
29/06/2026 16(1.91%) 4,200 0.07 4,200 66.7 0 0 41,265,380 0%
26/06/2026 15.9(1.27%) 0 0 0 0 0 0 41,269,580 0%
25/06/2026 15.9(1.27%) 0 0 0 0 0 0 41,269,580 0%
24/06/2026 15.8(0%) 0 0 0 0 0 0 41,269,580 0%
23/06/2026 15.9(1.27%) 0 0 0 0 0 0 41,269,580 0%
22/06/2026 15.9(0.63%) 2,200 0.03 2,200 34.78 0 0 41,269,580 0%
19/06/2026 15.8(0%) 0 0 0 0 0 0 41,271,780 0%
18/06/2026 15.9(0.63%) 0 0 0 0 0 0 41,271,780 0%
17/06/2026 15.9(0.63%) 0 0 0 0 0 0 41,271,780 0%
16/06/2026 15.9(0.63%) 0 0 0 0 0 0 41,271,780 0%
15/06/2026 15.9(0.63%) 0 0 0 0 0 0 41,271,780 0%
12/06/2026 15.9(1.27%) 2,600 0.04 2,600 41.09 0 0 41,271,780 0%
11/06/2026 15.8(1.28%) 0 0 0 0 0 0 41,274,380 0%
10/06/2026 15.8(0.64%) 100 0 100 1.58 0 0 41,274,380 0%
09/06/2026 15.7(0.64%) 0 0 0 0 0 0 41,274,480 0%
08/06/2026 15.7(0%) 0 0 0 0 0 0 41,274,480 0%
05/06/2026 15.8(1.28%) 1,400 0.02 1,400 21.99 0 0 41,274,480 0%
04/06/2026 15.8(1.28%) 0 0 0 0 0 0 41,275,880 0%
03/06/2026 15.8(1.28%) 0 0 0 0 0 0 41,275,880 0%
02/06/2026 15.6(0%) 0 0 0 0 0 0 41,275,880 0%
01/06/2026 15.8(0%) 0 0 0 0 0 0 41,275,880 0%
29/05/2026 16.1(1.9%) 48,600 0.77 48,600 774.58 0 0 41,275,680 0%
28/05/2026 16(1.27%) 0 0 0 0 0 0 41,324,380 0%
27/05/2026 15.7(0%) -100 0 0 0 100 1.59 41,124,380 0%
26/05/2026 15.9(0.63%) 0 0 0 0 0 0 41,124,380 0%
25/05/2026 15.9(1.27%) 0 0 0 0 0 0 41,124,380 0%
22/05/2026 15.8(0.64%) 0 0 0 0 0 0 41,324,280 0%
21/05/2026 15.9(1.27%) 0 0 0 0 0 0 41,124,180 0%
20/05/2026 15.9(0%) 0 0 0 0 0 0 41,324,380 0%
19/05/2026 16(1.91%) 0 0 0 0 0 0 41,124,380 0%
18/05/2026 15.9(0%) 0 0 0 0 0 0 41,324,380 0%
15/05/2026 16.1(0%) 3,500 0.06 3,500 56.02 0 0 41,324,380 0%
14/05/2026 16.2(0%) 300 0 300 4.87 0 0 41,327,880 0%
13/05/2026 16.1(-2.42%) 100 0 100 1.64 0 0 41,328,180 0%
12/05/2026 16.4(2.5%) 15,500 0.25 15,500 254.32 0 0 41,257,580 0%
11/05/2026 16.2(2.53%) 218,100 3.48 218,100 3,478.35 0 0 41,253,080 0%
08/05/2026 15.9(0.63%) 200 0 200 3.19 0 0 41,561,880 0%
07/05/2026 16(1.27%) 20,600 0.32 20,600 323.78 0 0 41,562,080 0%
06/05/2026 15.9(1.27%) 0 0 0 0 0 0 41,582,680 0%
05/05/2026 16(1.27%) 15,700 0.25 15,700 247.16 0 0 41,582,680 0%
04/05/2026 15.9(-0.63%) 70,300 1.11 70,300 1,106.88 0 0 41,545,780 0%
29/04/2026 16.1(1.26%) 4,500 0.07 4,500 72.02 0 0 41,668,680 0%
28/04/2026 16.1(-0.62%) 8,400 0.14 8,400 136.1 0 0 41,673,180 0%
27/04/2026 16.2(0%) 0 0 0 0 0 0 41,681,580 0%
24/04/2026 16.2(1.89%) 17,400 0.28 17,400 282.63 0 0 41,681,580 0%
23/04/2026 16.2(0%) 3,900 0.06 3,900 62.81 0 0 41,698,980 0%
22/04/2026 16.2(0%) 600 0.01 600 9.74 0 0 41,702,880 0%
21/04/2026 16.3(1.24%) 11,800 0.19 12,400 202.5 600 9.72 41,702,880 0%
20/04/2026 16.1(0%) 5,000 0.08 5,000 81 0 0 41,715,280 0%
17/04/2026 16.2(0.62%) 5,600 0.09 5,600 90.18 0 0 41,720,280 0%
16/04/2026 16.2(2.53%) 5,500 0.09 5,500 88.57 0 0 41,725,880 0%
15/04/2026 15.9(0.63%) 27,900 0.44 27,900 441.83 0 0 41,731,380 0%
14/04/2026 16.1(1.9%) 26,200 0.42 26,200 416.5 0 0 41,639,280 0%
13/04/2026 16(0%) 200 0 200 3.19 0 0 41,785,480 0%
10/04/2026 16(0%) 4,900 0.08 4,900 78.44 0 0 41,785,680 0%
09/04/2026 16.2(0.62%) 0 0 0 0 0 0 41,790,580 0%
08/04/2026 16.3(2.52%) 17,500 0.29 17,500 285.24 0 0 41,582,580 0%
07/04/2026 15.9(1.92%) 200 0 200 3.18 0 0 41,808,080 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh