Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 14.65(1.74%) -2,406,050 -35.2 145,050 2,117.79 2,551,100 37,322.69 861,790,340 6.98%
06/10/2026 14.4(3.6%) -771,100 -10.83 425,300 5,998.72 1,196,400 16,830.5 860,434,665 8.42%
05/10/2026 13.9(-1.07%) -1,315,700 -18.43 132,600 1,869.6 1,448,300 20,304.27 714,008,329 7.12%
02/10/2026 14.05(-1.06%) -1,364,875 -19.24 105,800 1,420.27 1,470,675 20,664.46 713,594,865 5.94%
01/10/2026 14.2(0%) -1,333,000 -19.05 203,500 2,927.66 1,536,500 21,979.84 713,808,365 7.12%
30/09/2026 14.2(1.07%) -51,164 -0.7 204,300 2,907.91 255,464 3,611.12 713,808,365 7.12%
29/09/2026 14.05(-0.71%) -148,800 -2.09 320,300 4,531.58 469,100 6,623.25 707,285,765 7.33%
28/09/2026 14.15(0.71%) 783,200 11.11 1,184,500 16,807.94 401,300 5,693.94 708,068,965 7.31%
25/09/2026 14.05(-1.4%) 687,400 9.83 1,075,000 15,389.36 387,600 5,554.56 708,068,965 7.31%
24/09/2026 14.25(0.71%) -312,300 -4.25 1,454,600 20,682.26 1,766,900 24,935.23 709,249,565 7.27%
23/09/2026 14.15(4.81%) 300,410 4.29 2,367,210 33,203.3 2,066,800 28,913.3 708,960,575 7.28%
22/09/2026 13.5(3.45%) 1,282,660 17.11 1,330,900 17,751.06 48,240 641.56 710,252,435 7.24%
21/09/2026 13.05(1.16%) -589,400 -7.74 74,000 972.09 663,400 8,713.92 710,229,435 7.24%
18/09/2026 12.9(0%) 1,994,600 26.22 4,128,200 53,792.65 2,133,600 27,570.43 712,224,035 7.17%
17/09/2026 12.9(0.39%) 610,400 7.89 653,200 8,445.24 42,800 553.3 712,876,135 7.15%
16/09/2026 12.85(0.39%) 171,500 2.2 250,100 3,205.35 78,600 1,005.17 712,976,235 7.15%
15/09/2026 12.8(0%) 659,700 8.44 786,000 10,063.84 126,300 1,619.07 713,518,735 7.13%
14/09/2026 12.8(-1.16%) -66,500 -0.85 116,300 1,496.98 182,800 2,342.92 713,424,875 7.13%
11/09/2026 12.95(0%) -117,200 -1.39 1,222,800 15,812.77 1,340,000 17,201.34 713,055,575 7.15%
10/09/2026 12.95(0.39%) -131,560 -1.68 164,840 2,119.3 296,400 3,802.59 712,759,150 7.16%
09/09/2026 12.9(-1.53%) -369,300 -4.8 154,000 2,009.59 523,300 6,807.06 712,522,840 7.16%
08/09/2026 13.1(-0.38%) -296,425 -3.88 389,775 5,121.46 686,200 9,003.33 712,012,670 7.18%
07/09/2026 13.15(0%) -265,310 -3.48 120,200 1,577.11 385,510 5,055.33 712,012,670 7.18%
04/09/2026 13.15(-1.5%) -510,170 -6.74 83,430 1,106.57 593,600 7,850.66 707,888,520 7.31%
03/09/2026 13.35(0%) 78,024 1.03 334,424 4,446.74 256,400 3,413.42 707,966,544 7.31%
28/08/2026 13.35(1.91%) -1,032,650 -13.59 1,056,550 14,097.77 2,089,200 27,687.12 707,820,439 7.31%
27/08/2026 15.7(2.28%) 2,177,800 32.85 2,890,300 44,004.41 712,500 11,154.91 709,607,305 7.26%
26/08/2026 15.35(-1.6%) -146,105 -2.28 537,111 8,267.12 683,216 10,550.97 709,605,205 7.26%
25/08/2026 15.6(-2.19%) -398,534 -6.24 513,000 8,075 911,534 14,313.45 709,359,305 7.26%
24/08/2026 15.95(0.31%) 12,800 0.19 461,500 7,333.32 448,700 7,140.85 709,106,317 7.27%
21/08/2026 15.9(0.95%) -245,900 -3.9 129,400 2,032.28 375,300 5,935.09 708,044,394 7.31%
20/08/2026 15.75(1.29%) -265,788 -4.17 261,812 4,095.28 527,600 8,270.03 707,271,094 7.33%
19/08/2026 15.55(-1.27%) -1,089,123 -17.09 298,317 4,656.25 1,387,440 21,743.71 705,780,294 7.38%
18/08/2026 15.75(-2.17%) -773,300 -12.27 50,900 810.86 824,200 13,082.17 705,416,394 7.39%
17/08/2026 16.1(-0.31%) -1,488,700 -23.78 254,600 4,089.67 1,743,300 27,871.68 704,082,694 7.43%
14/08/2026 16.15(0%) -363,900 -5.84 315,000 5,078.61 678,900 10,916.86 703,464,594 7.45%
13/08/2026 16.15(0.62%) -1,333,700 -21.49 509,300 8,203.42 1,843,000 29,691.5 703,435,994 7.45%
12/08/2026 16.05(-1.23%) -614,000 -9.91 105,700 1,708.95 719,700 11,615.15 703,435,994 7.45%
11/08/2026 16.25(0%) -42,000 -0.68 422,000 6,853.63 464,000 7,532.9 703,433,894 7.45%
10/08/2026 16.25(0.31%) 210,800 3.42 267,900 4,339.51 57,100 924.31 703,500,594 7.45%
07/08/2026 16.2(0.31%) 149,304 2.42 369,400 5,948.63 220,096 3,533.3 702,068,756 7.5%
06/08/2026 16.15(0%) -144,100 -2.33 264,500 4,240.33 408,600 6,570.05 702,068,756 7.5%
05/08/2026 16.15(-0.31%) -1,581,142 -25.38 344,500 5,577.36 1,925,642 30,953.81 702,068,756 7.5%
04/08/2026 16.2(0.62%) 112,400 1.85 550,300 8,878.08 437,900 7,033.07 702,181,156 7.49%
03/08/2026 16.1(0.94%) 553,300 8.88 819,600 13,149.64 266,300 4,268.54 701,582,038 7.51%
31/07/2026 15.95(1.27%) 2,294,100 36.54 2,683,400 42,656.78 389,300 6,117.25 703,715,138 7.45%
30/07/2026 15.75(-0.63%) -1,152,418 -18.15 244,100 3,841.15 1,396,518 21,994.95 703,126,338 7.46%
29/07/2026 15.85(-0.31%) -161,000 -2.55 422,700 6,661.18 583,700 9,211.44 701,865,439 7.5%
28/07/2026 15.9(0.63%) -588,800 -9.28 140,800 2,211.06 729,600 11,488.86 701,512,679 7.52%
27/07/2026 15.8(-0.94%) -1,227,299 -19.33 110,501 1,740.79 1,337,800 21,075.74 701,512,679 7.52%
24/07/2026 15.95(-0.62%) -352,760 -6.91 408,100 5,207.23 760,860 12,115.98 696,136,071 7.69%
23/07/2026 16.05(0.94%) 200,500 3.4 1,171,100 18,580.3 970,600 15,177.58 696,944,871 7.66%
22/07/2026 15.9(-1.24%) -4,771,708 -75.26 2,687,500 42,013.67 7,459,208 117,275.49 696,986,671 7.66%
21/07/2026 16.1(-0.31%) 15,200 0.25 471,000 7,575.55 455,800 7,329.4 696,999,771 7.66%
20/07/2026 16.15(-1.22%) 87,392 1.45 671,300 10,846.14 583,908 9,395.38 697,087,163 7.66%
17/07/2026 16.35(0%) 467,180 0.82 801,300 6,011.14 334,120 5,195.65 696,497,343 7.68%
16/07/2026 16.35(0.31%) 435,022 7.16 969,500 15,825.86 534,478 8,667.85 697,989,365 7.63%
15/07/2026 16.3(0.62%) 653,000 10.67 2,099,900 34,219.71 1,446,900 23,546.66 698,642,365 7.61%
14/07/2026 16.2(1.25%) 964,742 15.62 1,694,700 27,283.36 729,958 11,664.81 699,411,037 7.58%
13/07/2026 16(1.27%) 615,500 9.67 1,497,500 23,499.6 882,000 13,833.03 700,026,537 7.56%
10/07/2026 15.8(-1.25%) -196,070 -3.11 114,000 1,819.11 310,070 4,929.1 699,589,685 7.58%
09/07/2026 16(0%) 109,700 1.76 225,700 3,605.78 116,000 1,849.58 699,699,385 7.57%
08/07/2026 16(-0.93%) -441,052 -7.08 25,200 405.46 466,252 7,482.9 699,518,985 7.58%
07/07/2026 16.15(2.22%) 575,500 9.13 585,600 9,287.56 10,100 159.98 698,813,285 7.6%
06/07/2026 15.8(-1.25%) -180,400 -2.95 1,996,400 31,605.97 2,176,800 34,552.99 698,813,285 7.6%
03/07/2026 16(0.31%) -1,281,200 -20.32 878,000 13,964.67 2,159,200 34,279.97 698,518,385 7.61%
02/07/2026 15.95(-0.31%) 64,014 1.04 605,000 9,692.86 540,986 8,655.67 698,582,399 7.61%
01/07/2026 16(-1.23%) -295,100 -4.74 223,500 3,585.45 518,600 8,326.05 698,582,399 7.61%
30/06/2026 16.2(1.25%) 187,060 3.01 599,700 9,600.7 412,640 6,595.28 698,769,459 7.6%
29/06/2026 16(0.63%) 152,902 2.42 1,263,102 20,213.54 1,110,200 17,791.59 698,922,361 7.6%
26/06/2026 15.9(0.95%) 264,730 4.25 1,389,100 21,999.97 1,124,370 17,753.32 699,187,091 7.59%
25/06/2026 15.75(1.29%) 538,200 8.43 545,100 8,539.67 6,900 108.19 699,727,391 7.57%
24/06/2026 15.55(0.32%) 741,568 11.55 931,200 14,509.96 189,632 2,956.64 699,650,859 7.58%
23/06/2026 15.5(-0.32%) 250,141 3.92 698,041 10,924.26 447,900 7,005.04 699,903,400 7.57%
22/06/2026 15.55(-1.58%) -761,300 -11.84 200 3.1 761,500 11,845.65 698,373,740 7.62%
19/06/2026 15.8(0.64%) 5,651,241 89.59 9,140,444 144,367.15 3,489,203 54,773.89 694,542,337 7.74%
18/06/2026 15.7(0.96%) -1,529,660 -23.89 566,100 8,903.1 2,095,760 32,796.28 704,024,981 7.44%
17/06/2026 15.55(2.98%) 452,000 6.92 1,180,300 18,119.75 728,300 11,204.36 704,476,981 7.42%
16/06/2026 15.1(-1.95%) 970,192 14.87 1,289,092 19,755.78 318,900 4,882.47 705,441,673 7.39%
15/06/2026 15.4(2.67%) 1,462,000 22.44 2,773,200 42,491.22 1,311,200 20,047.19 706,905,973 7.34%
12/06/2026 15(2.74%) 2,999,100 44.6 3,804,600 56,728.44 805,500 12,129.22 709,905,073 7.25%
11/06/2026 14.6(0%) 100,301 1.45 207,201 3,025.49 106,900 1,573.7 710,005,574 7.24%
10/06/2026 14.6(0.69%) 105,880 1.54 313,100 4,573.69 207,220 3,030.57 710,015,654 7.24%
09/06/2026 14.5(2.11%) 329,533 4.79 402,700 5,837.24 73,167 1,043.91 709,990,887 7.24%
08/06/2026 14.2(-4.05%) -93,700 -1.37 674,700 9,726.09 768,400 11,099.44 709,428,387 7.26%
05/06/2026 14.8(1.72%) -354,300 -5.22 129,300 1,905.25 483,600 7,122.8 709,424,187 7.26%
04/06/2026 14.55(0.34%) -564,800 -8.18 328,800 4,762.04 893,600 12,943.16 709,424,187 7.26%
03/06/2026 14.5(1.4%) 482,600 6.91 869,500 12,553.31 386,900 5,643.61 703,895,032 7.44%
02/06/2026 14.3(0.35%) 1,092,580 15.56 1,605,200 22,918.23 512,620 7,359.46 704,987,612 7.4%
01/06/2026 14.25(-6.86%) -6,011,755 -87.83 1,013,147 14,755.93 7,024,902 102,590.37 704,987,612 7.4%
29/05/2026 15.3(1.32%) 6,067,138 93.33 7,708,300 117,901.07 1,641,162 24,569.11 711,054,750 7.21%
28/05/2026 15.1(0.67%) 1,239,600 18.71 4,786,600 71,897.04 3,547,000 53,190.55 636,255,650 9.61%
27/05/2026 15(2.39%) 6,936,640 104 7,552,800 113,217.25 616,160 9,220.9 378,672,245 17.86%
26/05/2026 14.65(1.38%) 1,963,300 28.76 2,126,100 31,147.34 162,800 2,388.7 270,120,596 21.34%
25/05/2026 14.45(0.35%) 638,955 9.17 1,809,100 26,109.45 1,170,145 16,944.05 270,120,596 21.34%
22/05/2026 14.4(-0.35%) 2,085,419 30.17 4,267,819 61,426.06 2,182,400 31,260.48 270,120,596 21.34%
21/05/2026 14.45(0.35%) 3,514,000 50.88 4,481,800 64,686.07 967,800 13,806.63 267,720,055 21.42%
20/05/2026 14.4(-0.35%) 1,780,120 26.05 4,987,820 71,239.62 3,207,700 45,189.29 269,502,275 21.36%
19/05/2026 14.45(3.96%) 12,249,783 174.09 13,386,800 190,207.63 1,137,017 16,114.87 269,502,275 21.36%
18/05/2026 13.9(0%) 4,728,460 65.54 5,230,700 72,432.22 502,240 6,894.92 274,230,735 21.21%
15/05/2026 13.9(0.36%) 2,960,140 41.18 4,251,900 59,022.38 1,291,760 17,846.74 277,225,875 21.11%
14/05/2026 13.85(1.84%) 1,046,200 14.58 4,252,900 58,671.24 3,206,700 44,094.8 267,462,568 21.43%
13/05/2026 13.6(1.49%) -1,148,009 -15.47 703,892 9,529.52 1,851,901 25,003.99 309,858,597 20.07%
12/05/2026 13.4(-0.74%) -120,907 -1.64 639,200 8,559.92 760,107 10,202.18 300,660,037 20.36%
11/05/2026 13.5(0%) -255,962 -3.43 307,700 4,242.07 563,662 7,674.33 300,660,037 20.36%
08/05/2026 13.5(3.85%) 2,901,440 39.12 4,311,300 57,762.94 1,409,860 18,643.93 206,376,037 23.39%
07/05/2026 13(1.96%) 2,588,078 33.23 3,355,900 43,106.77 767,822 9,880.4 208,964,115 23.3%
06/05/2026 12.75(0.39%) 162,000 2.06 281,200 3,577.66 119,200 1,515.56 158,964,115 24.91%
05/05/2026 12.7(1.2%) 1,035,312 13.15 1,992,400 25,288.11 957,088 12,135.8 159,999,427 24.87%
04/05/2026 12.55(0.4%) 1,130,510 14.24 1,162,110 14,634.29 31,600 397.51 161,129,937 24.84%
29/04/2026 12.5(0%) 1,393,000 17.49 1,713,100 21,488.7 320,100 4,001.26 154,108,777 25.06%
28/04/2026 12.5(-0.79%) 222,620 2.81 474,700 5,974.8 252,080 3,164.38 153,392,397 25.08%
27/04/2026 12.6(0%) 0 0 0 0 0 0 147,375,213 25.28%
24/04/2026 12.6(0%) -314,160 -3.97 32,500 411.48 346,660 4,385.98 147,375,213 25.28%
23/04/2026 12.6(-1.18%) -939,000 -11.98 2,800 35.57 941,800 12,013.49 139,244,261 25.54%
22/04/2026 12.75(2.41%) -164,184 -2.07 179,500 2,277.66 343,684 4,342.69 139,246,461 25.54%
21/04/2026 12.45(0%) 222,248 2.79 222,248 2,792.98 0 0 37,370,461 28.8%
20/04/2026 12.45(-1.58%) 228,110 2.87 315,200 3,968.08 87,090 1,099.01 37,598,571 28.79%
17/04/2026 12.65(0%) 156,100 1.98 299,100 3,789.08 143,000 1,809.38 37,754,671 28.79%
16/04/2026 12.65(0.8%) 113,911 1.45 478,300 6,055.67 364,389 4,610.13 37,678,982 28.79%
15/04/2026 12.55(-1.18%) 109,700 1.38 239,200 3,034.79 129,500 1,655.45 37,786,482 28.79%
14/04/2026 12.7(-0.78%) -189,600 -2.44 28,800 366.44 218,400 2,805.42 37,786,482 28.79%
13/04/2026 12.8(0.39%) 242,500 3.09 577,200 7,353.57 334,700 4,263.53 37,898,997 28.79%
10/04/2026 12.75(5.37%) 1,204,890 15.26 1,606,300 20,355.31 401,410 5,096.33 39,103,887 28.75%
09/04/2026 12.1(-0.82%) -129,985 -1.57 129,600 1,564.45 259,585 3,136.87 38,879,687 28.75%
08/04/2026 12.2(5.63%) 842,499 10.02 914,420 10,882.26 71,921 859.26 39,667,486 28.73%
07/04/2026 11.55(0.43%) -224,200 -2.58 19,200 220.8 243,400 2,798.94 39,670,186 28.73%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh