Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 11.2(-1.32%) -124,100 -1.39 32,200 361.39 156,300 1,752.93 28,281,753 29.09%
18/03/2026 11.35(0%) -24,300 -0.28 67,500 769.71 91,800 1,045.87 28,281,753 29.09%
17/03/2026 11.35(0.89%) -141,500 -1.62 22,400 255.42 163,900 1,875.21 28,281,753 29.09%
16/03/2026 11.25(0%) 73,000 0.82 185,000 2,083.01 112,000 1,259.25 28,352,553 29.09%
13/03/2026 11.25(0%) 383,700 4.3 387,700 4,347.6 4,000 45 28,736,253 29.08%
12/03/2026 11.25(-1.75%) 27,240 0.31 47,800 539 20,560 231.9 28,621,193 29.08%
11/03/2026 11.45(4.09%) 512,400 5.77 512,500 5,768.99 100 1.12 29,124,593 29.07%
10/03/2026 11(1.85%) -140,100 -1.55 11,800 130.29 151,900 1,678.47 29,047,497 29.07%
09/03/2026 10.8(-6.9%) -6,800 -0.08 4,300 46.47 11,100 121.55 29,032,597 29.07%
06/03/2026 11.6(0%) -77,096 -0.89 60 0.69 77,156 891.17 28,992,897 29.07%
05/03/2026 11.6(-0.43%) -12,700 -0.15 4,100 48.18 16,800 195.72 28,891,297 29.07%
04/03/2026 11.65(0%) -39,700 -0.44 502,200 5,781.06 541,900 6,220.56 28,495,097 29.09%
03/03/2026 11.65(-2.1%) -101,600 -1.2 6,400 75.29 108,000 1,274.07 25,886,797 29.17%
02/03/2026 11.9(-2.46%) -396,200 -4.73 88,600 1,058.69 484,800 5,786.39 24,251,097 29.22%
27/02/2026 12.2(0%) -2,616,100 -31.71 7,400 89.53 2,623,500 31,796.6 22,600,297 29.28%
26/02/2026 12.2(0%) -1,635,700 -20 400 4.9 1,636,100 20,003.69 21,925,597 29.3%
25/02/2026 12.2(0.41%) -1,650,800 -20.15 123,000 1,502.34 1,773,800 21,654.36 21,700,995 29.3%
24/02/2026 12.15(0.41%) -689,700 -8.35 40,300 488.47 730,000 8,841.19 21,497,775 29.31%
23/02/2026 12.1(0.41%) -254,602 -3.08 52,462 634.89 307,064 3,715.47 21,444,675 29.31%
16/02/2026 12.05(0%) 0 0 0 0 0 0 21,444,675 29.31%
13/02/2026 12.05(-0.41%) -203,220 -2.44 6,000 72.3 209,220 2,513.73 21,444,675 29.31%
12/02/2026 12.1(0.83%) 89,600 1.08 89,700 1,081.74 100 1.21 21,524,275 29.31%
11/02/2026 12(1.69%) 15,300 0.19 148,000 1,769.26 132,700 1,579.63 21,275,755 29.32%
10/02/2026 11.8(-0.42%) 2,200 0.03 10,300 122.04 8,100 95.98 21,272,855 29.32%
09/02/2026 11.85(-1.25%) -251,320 -2.99 12,500 149.13 263,820 3,139.46 20,894,755 29.33%
06/02/2026 12(-0.83%) 20,900 0.25 24,000 287.59 3,100 37.2 20,790,255 29.33%
05/02/2026 12.1(-0.82%) -378,100 -4.59 12,100 147.61 390,200 4,741.14 20,709,155 29.34%
04/02/2026 12.2(0%) -125,400 -1.53 0 0 125,400 1,529.88 20,624,095 29.34%
03/02/2026 12.2(0%) -81,100 -0.99 5,500 67.38 86,600 1,056.53 20,624,095 29.34%
02/02/2026 12.2(-1.61%) -85,060 -1.04 3,500 42.71 88,560 1,080.95 20,487,195 29.34%
30/01/2026 12.4(2.06%) 87,700 1.08 133,200 1,632.52 45,500 556.52 20,288,875 29.35%
29/01/2026 12.15(0%) -136,900 -1.67 0 0 136,900 1,672.96 20,261,175 29.35%
28/01/2026 12.15(-0.41%) -286,020 -3.47 30,300 369.53 316,320 3,843.36 19,054,415 29.39%
27/01/2026 12.2(-0.41%) -27,700 -0.34 5,700 69.74 33,400 410.42 18,977,515 29.39%
26/01/2026 12.25(-1.61%) -1,206,760 -14.9 37,700 463.64 1,244,460 15,363.93 18,977,515 29.39%
23/01/2026 12.45(-1.19%) -76,900 -0.96 7,100 88.89 84,000 1,050.47 18,675,615 29.4%
22/01/2026 12.6(0.8%) 394,320 4.95 461,600 5,790.51 67,280 844.48 19,069,935 29.39%
21/01/2026 12.5(-0.4%) -301,900 -3.76 7,300 91.16 309,200 3,853.33 19,050,735 29.39%
20/01/2026 12.55(-0.79%) 142,040 1.8 177,700 2,253.49 35,660 451.1 19,194,775 29.38%
19/01/2026 12.65(0.8%) 71,000 0.89 95,800 1,203.25 24,800 311.66 19,209,775 29.38%
16/01/2026 12.55(-0.4%) 200,600 2.54 291,100 3,676.97 90,500 1,140.91 19,410,375 29.38%
15/01/2026 12.6(0%) -56,000 -0.7 66,400 835.6 122,400 1,537.99 19,331,275 29.38%
14/01/2026 12.6(-1.95%) 149,280 1.9 248,900 3,180.57 99,620 1,276.79 19,480,555 29.38%
13/01/2026 12.85(-0.39%) -79,100 -1.03 25,400 328.91 104,500 1,355.98 19,414,555 29.38%
12/01/2026 12.9(3.2%) 671,560 8.6 774,600 9,912.23 103,040 1,309.95 20,088,115 29.36%
09/01/2026 12.5(-1.19%) -66,000 -0.84 300 3.79 66,300 843.31 20,088,115 29.36%
08/01/2026 12.65(0.4%) 988,600 12.45 1,333,300 16,790.76 344,700 4,339.68 21,076,715 29.32%
07/01/2026 12.6(1.61%) 127,700 1.6 174,600 2,192 46,900 588.6 21,191,315 29.32%
06/01/2026 12.4(0.81%) 139,724 1.73 180,700 2,227.52 40,976 501.06 21,331,039 29.32%
05/01/2026 12.3(-0.81%) -13,100 -0.16 25,800 318.38 38,900 480.2 21,331,039 29.32%
31/12/2025 12.4(-0.8%) 87,400 1.06 169,700 2,087.31 82,300 1,024.18 21,411,739 29.31%
30/12/2025 12.5(1.63%) 646,380 8.01 671,500 8,318.68 25,120 309.13 22,058,119 29.29%
29/12/2025 12.3(0%) -6,700 -0.08 0 0 6,700 82.57 22,022,779 29.29%
26/12/2025 12.3(-0.81%) 74,820 0.93 154,600 1,908.81 79,780 978.75 22,096,499 29.29%
25/12/2025 12.4(-1.59%) -35,340 -0.44 4,060 50.96 39,400 491.77 22,030,523 29.29%
24/12/2025 12.6(0%) -1,100 -0.01 0 0 1,100 13.75 22,033,323 29.29%
23/12/2025 12.6(-2.33%) -80,476 -1.02 0 0 80,476 1,015.51 22,033,323 29.29%
22/12/2025 12.9(1.57%) -14,800 -0.19 12,800 164.48 27,600 353.79 22,033,323 29.29%
19/12/2025 12.7(1.6%) 134,720 1.71 281,100 3,569.72 146,380 1,858.78 22,168,043 29.29%
18/12/2025 12.5(0.4%) 12,800 0.16 17,500 217.71 4,700 58.31 22,180,843 29.29%
17/12/2025 12.45(-0.4%) 5,500 0.07 32,000 400 26,500 329.93 22,190,743 29.29%
16/12/2025 12.5(2.04%) 144,500 1.79 155,600 1,928.05 11,100 138.51 22,126,903 29.29%
15/12/2025 12.25(-1.21%) 75,600 0.93 126,700 1,558.71 51,100 632.16 22,202,503 29.29%
12/12/2025 12.4(-3.13%) -208,340 -2.62 1,060 13.16 209,400 2,629.79 22,161,003 29.29%
11/12/2025 12.8(0%) 241,100 3.1 353,600 4,543.77 112,500 1,440 21,932,303 29.3%
10/12/2025 12.8(0%) -65,700 -0.85 17,500 224.03 83,200 1,069.36 21,097,783 29.32%
09/12/2025 12.8(-1.54%) -469,800 -6.06 1,300 16.59 471,100 6,077.79 20,892,182 29.33%
08/12/2025 13(-1.14%) -834,520 -10.93 4,800 62.7 839,320 10,996.5 20,892,182 29.33%
05/12/2025 13.15(1.54%) -205,601 -2.75 233,800 3,062.79 439,401 5,811.59 20,888,453 29.33%
04/12/2025 12.95(-0.77%) 193,500 2.52 270,200 3,512.94 76,700 997.1 21,081,953 29.32%
03/12/2025 13.05(2.76%) -3,729 -0.06 576,901 7,498.4 580,630 7,560.95 21,081,953 29.32%
02/12/2025 12.7(-1.55%) 166,600 2.11 236,400 2,999.51 69,800 887.21 21,248,553 29.32%
01/12/2025 12.9(-1.9%) 218,220 2.87 234,000 3,074.56 15,780 207.55 21,466,773 29.31%
28/11/2025 13.15(0.77%) 136,508 1.83 204,830 2,737.12 68,322 908.24 21,603,281 29.31%
27/11/2025 13.05(6.97%) 1,121,240 14.16 1,272,800 16,098.58 151,560 1,938.48 22,724,521 29.27%
26/11/2025 12.2(1.24%) 49,080 0.6 180,800 2,196.53 131,720 1,597.01 22,773,601 29.27%
25/11/2025 12.05(-0.82%) 273,200 3.31 274,900 3,329.99 1,700 20.74 22,472,821 29.28%
24/11/2025 12.15(0%) 200 0 200 2.44 0 0 21,585,421 29.31%
21/11/2025 12.15(0%) -576,180 -6.97 341,900 4,136.99 918,080 11,110.88 21,469,441 29.31%
20/11/2025 12.15(0%) -887,600 -10.81 0 0 887,600 10,807.3 21,331,441 29.32%
19/11/2025 12.15(-1.22%) -115,980 -1.4 452,400 5,546.9 568,380 6,949.63 21,331,441 29.32%
18/11/2025 12.3(-0.81%) -138,000 -1.7 0 0 138,000 1,700.28 21,269,441 29.32%
17/11/2025 12.4(2.9%) 1,180,200 14.44 1,204,500 14,738.24 24,300 295.25 22,449,641 29.28%
14/11/2025 12.05(-0.41%) -62,000 -0.75 2,100 25.31 64,100 773.2 22,449,641 29.28%
13/11/2025 12.1(-0.82%) 28,000 0.34 104,400 1,273.66 76,400 929.39 22,477,641 29.28%
12/11/2025 12.2(0.83%) 44,300 0.54 79,300 963.5 35,000 423.5 22,521,941 29.28%
11/11/2025 12.1(0.83%) 863,200 10.45 863,400 10,449.54 200 2.39 23,385,141 29.25%
10/11/2025 12(-0.83%) 15,600 0.2 142,100 1,717.93 126,500 1,518.12 23,147,941 29.26%
07/11/2025 12.1(0%) 1,252,600 15.19 1,676,600 20,319.26 424,000 5,127.29 24,400,541 29.22%
06/11/2025 12.1(-0.82%) -252,800 -3.08 500 6.08 253,300 3,082.68 24,322,841 29.22%
05/11/2025 12.2(-0.81%) 187,554 2.28 444,300 5,420.47 256,746 3,139.76 24,510,395 29.21%
04/11/2025 12.3(2.5%) -77,700 -0.89 247,500 2,995.02 325,200 3,884.36 24,193,795 29.22%
03/11/2025 12(-0.41%) 575,312 7.04 733,300 8,966.26 157,988 1,924.52 24,138,675 29.23%
31/10/2025 12.05(-2.43%) -316,600 -3.88 7,100 86.85 323,700 3,966.57 24,138,675 29.23%
30/10/2025 12.35(-1.59%) -630,432 -7.85 2,800 34.78 633,232 7,882.92 24,110,569 29.23%
29/10/2025 12.55(2.87%) 783,100 9.71 809,000 10,037.69 25,900 322.73 24,893,669 29.2%
28/10/2025 12.2(0.83%) -28,106 -0.29 331,600 3,994.94 359,706 4,289.33 24,592,383 29.21%
27/10/2025 12.1(-1.63%) 87,600 1.07 92,500 1,131.27 4,900 59.74 24,659,783 29.21%
24/10/2025 12.3(-0.81%) -306,486 -3.76 314,880 3,857.18 621,366 7,612.42 23,778,405 29.24%
23/10/2025 12.4(-0.4%) -20,200 -0.25 1,800 22.47 22,000 272.88 23,778,405 29.24%
22/10/2025 12.45(0.81%) -881,378 -10.94 83,900 1,043.48 965,278 11,988.42 23,055,919 29.26%
21/10/2025 12.35(1.23%) 1,091,150 13.32 1,131,450 13,816.34 40,300 495.7 22,966,209 29.26%
20/10/2025 12.2(-6.51%) -722,486 -9.31 15,600 195.72 738,086 9,502.98 21,823,755 29.3%
17/10/2025 13.05(-1.51%) -1,180,860 -15.48 424,760 5,606.44 1,605,620 21,087.03 21,376,655 29.31%
16/10/2025 13.25(0%) -1,142,454 -15.06 69,701 920.5 1,212,155 15,977.56 19,026,565 29.39%
15/10/2025 13.25(0%) -447,100 -5.94 11,100 147.71 458,200 6,089.47 18,002,665 29.42%
14/10/2025 13.25(-1.49%) -2,350,090 -31.45 7,500 100.62 2,357,590 31,554.43 16,737,031 29.46%
13/10/2025 13.45(-1.82%) -1,023,900 -13.78 69,000 928.91 1,092,900 14,713.34 15,147,071 29.51%
10/10/2025 13.7(0%) -1,265,634 -17.31 18,500 253.11 1,284,134 17,564.64 14,034,671 29.55%
09/10/2025 13.7(0.74%) -1,589,960 -21.67 236,350 3,237.5 1,826,310 24,911.29 13,114,171 29.58%
08/10/2025 13.6(1.49%) -1,112,400 -15.06 18,100 243.92 1,130,500 15,300.52 12,537,451 35.52%
07/10/2025 13.4(-1.11%) -920,500 -12.42 18,700 253.76 939,200 12,675.63 11,497,051 35.56%
06/10/2025 13.55(3.44%) -576,720 -7.73 738,400 9,888.7 1,315,120 17,617.65 9,984,121 35.62%
03/10/2025 13.1(-1.5%) -1,040,400 -13.71 221,700 2,921.56 1,262,100 16,634.44 8,374,233 29.68%
02/10/2025 13.3(0.38%) -1,512,930 -20.33 33,000 444.31 1,545,930 20,774.1 8,374,233 29.68%
01/10/2025 13.25(0.76%) -255,750 -3.37 403,800 5,359.35 659,550 8,725.2 8,374,233 29.68%
30/09/2025 13.15(0%) 127,800 1.72 638,200 8,365.82 510,400 6,649.98 7,996,853 29.69%
29/09/2025 13.15(0.38%) 272,100 3.58 273,500 3,594.76 1,400 18.41 8,223,763 29.68%
26/09/2025 13.1(-1.5%) -505,180 -6.66 66,300 875.82 571,480 7,536.73 8,223,763 29.68%
25/09/2025 13.3(-1.12%) -45,190 -0.61 39,810 530.68 85,000 1,142.08 8,244,063 29.68%
24/09/2025 13.45(2.67%) 300,370 3.94 378,640 4,965.32 78,270 1,021.45 8,544,433 29.67%
23/09/2025 13.1(0%) 244,400 3.23 263,700 3,483.6 19,300 253.01 8,770,033 29.66%
22/09/2025 13.1(-2.96%) 47,710 0.67 159,700 2,140.35 111,990 1,475.18 8,745,443 29.66%
19/09/2025 13.5(-0.74%) -18,800 -0.26 7,000 95.18 25,800 352.96 8,747,443 29.66%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh