Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 33.8(-0.15%) 16,100 0.54 23,300 788.67 7,200 245.88 50,336,223 5.27%
04/12/2025 33.85(-0.88%) -19,100 -0.65 200 6.76 19,300 655.69 50,289,723 5.31%
03/12/2025 34.15(1.04%) 2,300 0.08 9,300 314.23 7,000 236.5 50,169,923 5.41%
02/12/2025 33.8(-3.84%) -46,500 -1.62 200 6.99 46,700 1,623.69 50,169,923 5.41%
01/12/2025 35.15(-2.63%) -122,100 -4.29 4,500 158.66 126,600 4,447.83 50,126,501 5.45%
28/11/2025 40.1(1.13%) 32,300 1.29 55,900 2,235.4 23,600 946.37 50,158,801 5.42%
27/11/2025 39.65(-0.75%) -43,422 -1.72 1,678 66.61 45,100 1,789.17 49,977,251 5.58%
26/11/2025 39.95(1.4%) 30,900 1.23 30,900 1,226.67 0 0 50,008,151 5.56%
25/11/2025 39.4(-2.23%) -181,550 -7.25 500 19.97 182,050 7,265.21 49,926,151 5.63%
24/11/2025 40.3(1.26%) 86,200 3.46 129,500 5,205.62 43,300 1,750.11 50,012,351 5.55%
21/11/2025 39.8(-1.24%) -82,000 -3.26 1,800 71.47 83,800 3,333.46 50,012,351 5.55%
20/11/2025 40.3(-0.49%) 63,500 2.57 154,000 6,223.2 90,500 3,651.42 49,994,551 5.57%
19/11/2025 40.5(0.75%) 176,450 7.14 251,000 10,151.86 74,550 3,010.26 50,171,001 5.41%
18/11/2025 40.2(-0.62%) -81,300 -3.25 5,200 209.03 86,500 3,456.87 50,171,001 5.41%
17/11/2025 40.45(0.5%) 26,350 1.07 65,700 2,671.92 39,350 1,598.68 50,197,351 5.39%
14/11/2025 40.25(0.25%) 283,900 11.38 293,800 11,770.77 9,900 394.81 50,395,251 5.21%
13/11/2025 40.15(0.88%) 115,500 4.62 149,800 6,015.14 34,300 1,394.34 50,510,751 5.11%
12/11/2025 39.8(0.76%) -86,000 -3.43 11,200 451.67 97,200 3,879.31 50,510,751 5.11%
11/11/2025 39.5(3.4%) 81,250 3.13 92,900 3,574.87 11,650 446.92 50,539,751 5.08%
10/11/2025 38.2(1.6%) 92,100 3.52 99,600 3,807.03 7,500 283.09 50,589,371 5.04%
07/11/2025 37.6(-2.84%) -52,250 -2 5,400 202.77 57,650 2,198.34 50,588,821 5.04%
06/11/2025 38.7(1.84%) -42,480 -1.65 16,920 650.78 59,400 2,297.24 50,588,821 5.04%
05/11/2025 38(0%) -550 -0.02 42,800 1,619 43,350 1,637.97 50,569,621 5.06%
04/11/2025 38(-2.56%) 22,100 0.8 71,800 2,684.38 49,700 1,884.94 50,591,721 5.04%
03/11/2025 39(0.52%) -19,200 -0.76 41,700 1,634.94 60,900 2,392.26 50,591,721 5.04%
31/10/2025 38.8(6.89%) 54,000 2.06 74,100 2,822.12 20,100 765.57 50,645,721 4.99%
30/10/2025 36.3(0.83%) 23,300 0.84 31,700 1,142.8 8,400 301.98 50,646,021 4.99%
29/10/2025 36(0.56%) 30,200 1.09 35,300 1,270.59 5,100 183.94 50,676,221 4.96%
28/10/2025 35.8(0%) -23,000 -0.82 3,500 124.53 26,500 948.04 50,661,721 4.98%
27/10/2025 35.8(4.37%) 64,000 2.31 82,800 2,986.96 18,800 678.16 50,723,821 4.92%
24/10/2025 34.3(-0.15%) -14,500 -0.49 6,800 231.27 21,300 720.47 50,723,821 4.92%
23/10/2025 34.35(1.18%) -1,900 -0.07 700 24.1 2,600 89.37 50,723,821 4.92%
22/10/2025 33.95(1.04%) 8,400 0.28 14,800 504.1 6,400 220.82 50,726,121 4.92%
21/10/2025 33.6(1.51%) 29,300 0.97 29,700 988.17 400 13.34 50,755,421 4.89%
20/10/2025 33.1(-3.36%) -6,100 -0.21 8,700 300.85 14,800 505.88 50,736,021 4.91%
17/10/2025 34.25(0.15%) 7,300 0.25 7,300 250.59 0 0 50,735,921 4.91%
16/10/2025 34.2(-0.44%) -19,400 -0.67 0 0 19,400 666.21 50,724,471 4.92%
15/10/2025 34.35(-0.72%) -7,400 -0.26 400 13.78 7,800 269.74 50,724,471 4.92%
14/10/2025 34.6(-1.7%) -11,450 -0.4 0 0 11,450 400.99 50,724,471 4.92%
13/10/2025 35.2(1.44%) 22,300 0.78 34,000 1,182.89 11,700 407.23 50,731,721 4.91%
10/10/2025 34.7(0%) 500 0.02 6,100 211.21 5,600 195.1 50,721,321 4.92%
09/10/2025 34.7(-0.29%) -15,050 -0.53 4,600 160.07 19,650 685.52 50,716,121 4.93%
08/10/2025 34.8(0.43%) -10,900 -0.38 800 27.84 11,700 407.67 50,712,971 4.93%
07/10/2025 34.65(0.14%) -5,200 -0.18 0 0 5,200 181.58 50,701,271 4.94%
06/10/2025 34.6(1.17%) -3,150 -0.11 13,500 464.13 16,650 574.58 50,693,521 4.95%
03/10/2025 34.2(-1.01%) -11,700 -0.4 0 0 11,700 403.06 50,689,521 4.95%
02/10/2025 34.55(-0.29%) -7,750 -0.27 5,300 182.8 13,050 456.84 50,657,971 4.98%
01/10/2025 34.65(0.43%) -4,000 -0.14 0 0 4,000 139.36 50,634,571 5%
30/09/2025 34.5(-1.71%) -31,550 -1.09 0 0 31,550 1,093.35 50,633,071 5%
29/09/2025 35.1(-1.13%) -23,400 -0.82 0 0 23,400 824.1 50,633,071 5%
26/09/2025 35.5(-1.11%) -1,500 -0.05 2,300 81.77 3,800 135.65 50,618,271 5.01%
25/09/2025 35.9(0.42%) 4,900 0.18 4,900 175.73 0 0 50,603,671 5.03%
24/09/2025 35.75(0.14%) -14,800 -0.53 0 0 14,800 526.28 50,548,571 5.08%
23/09/2025 35.7(-0.14%) -19,500 -0.7 0 0 19,500 696.05 50,548,571 5.08%
22/09/2025 35.75(-2.05%) -55,100 -1.98 100 3.63 55,200 1,984.74 50,531,571 5.09%
19/09/2025 36.5(0.14%) 39,600 1.45 42,900 1,566.27 3,300 120.69 50,571,171 5.06%
18/09/2025 36.45(-0.41%) -17,000 -0.62 0 0 17,000 618.73 50,554,421 5.07%
17/09/2025 36.6(-1.08%) 39,600 1.46 40,300 1,485.34 700 26.08 50,594,021 5.04%
16/09/2025 37(-0.8%) -16,750 -0.62 38,700 1,437.66 55,450 2,061.74 50,594,021 5.04%
15/09/2025 37.3(2.9%) 84,000 3.09 84,000 3,087.41 0 0 50,678,021 4.96%
12/09/2025 36.25(0.69%) 6,500 0.23 7,500 270.3 1,000 36.35 50,668,821 4.97%
11/09/2025 36(1.41%) 32,000 1.13 37,500 1,320.37 5,500 193.62 50,700,821 4.94%
10/09/2025 35.5(-0.42%) -15,700 -0.56 0 0 15,700 557.91 50,700,821 4.94%
09/09/2025 35.65(0.14%) 100 0 100 3.55 0 0 50,700,921 4.94%
08/09/2025 35.6(-1.93%) 300 0.01 400 14.26 100 3.63 50,674,221 4.96%
05/09/2025 36.3(-1.22%) 20,000 0.73 20,000 733.84 0 0 50,692,246 4.95%
04/09/2025 36.75(-0.41%) -27,000 -0.99 0 0 27,000 993.87 50,591,396 5.04%
03/09/2025 36.9(1.23%) -1,975 -0.07 100 3.67 2,075 76.43 50,587,696 5.04%
29/08/2025 36.45(-2.02%) -100,850 -3.68 0 0 100,850 3,680.74 50,559,796 5.07%
28/08/2025 37.2(2.2%) -3,700 -0.14 0 0 3,700 136.95 50,552,996 5.07%
27/08/2025 36.4(1.11%) -27,900 -1.01 800 29.14 28,700 1,043 50,515,346 5.11%
26/08/2025 36(0.56%) -6,800 -0.24 300 10.76 7,100 254.59 50,515,161 5.11%
25/08/2025 35.8(-0.28%) -37,650 -1.35 0 0 37,650 1,351.03 50,506,861 5.11%
22/08/2025 35.9(1.99%) -185 -0.01 17,815 637.78 18,000 650.16 50,503,861 5.12%
21/08/2025 35.2(-0.85%) -8,300 -0.29 9,200 322.96 17,500 617.03 50,493,246 5.13%
20/08/2025 35.5(-3.01%) -3,000 -0.11 27,200 978.39 30,200 1,086.49 50,469,946 5.15%
19/08/2025 36.6(-0.95%) -10,615 -0.39 1,735 64.03 12,350 454.51 50,389,746 5.22%
18/08/2025 36.95(-1.34%) -23,300 -0.87 3,200 118.56 26,500 987.44 50,365,646 5.24%
15/08/2025 37.45(-2.6%) -80,200 -3.05 2,700 104.05 82,900 3,150.52 50,210,446 5.38%
14/08/2025 38.45(1.05%) -24,100 -0.91 8,900 336.62 33,000 1,246.74 50,029,346 5.54%
13/08/2025 38.05(-2.44%) -155,200 -5.97 5,100 197.05 160,300 6,170.16 48,882,735 5.56%
12/08/2025 39(-2.01%) -181,100 -7.1 19,200 744.67 200,300 7,848.23 48,850,835 5.59%
11/08/2025 39.8(0%) -21,400 -0.86 76,300 3,029.57 97,700 3,887.03 48,850,835 5.59%
08/08/2025 39.8(-1.36%) -31,900 -1.29 7,200 285.63 39,100 1,577.88 48,850,835 5.59%
07/08/2025 40.35(5.22%) 267,500 10.58 272,900 10,798.57 5,400 217.83 49,118,335 5.35%
06/08/2025 38.35(3.65%) 123,800 4.72 142,700 5,428.05 18,900 708.76 49,211,735 5.26%
05/08/2025 37(-1.33%) 250 0.01 57,800 2,168.26 57,550 2,158.12 49,157,885 5.31%
04/08/2025 37.5(-0.27%) -30,400 -1.14 23,100 865.9 53,500 2,005.23 48,993,085 5.46%
01/08/2025 37.6(-0.53%) -54,100 -2.03 32,300 1,211.15 86,400 3,238.25 48,897,385 5.54%
31/07/2025 37.8(2.58%) -164,800 -6.2 2,800 104.2 167,600 6,308.81 48,709,585 5.71%
30/07/2025 36.85(0.41%) -95,700 -3.52 2,300 85.32 98,000 3,610.2 48,709,585 5.71%
29/07/2025 36.7(-5.9%) -187,800 -7.17 4,900 187.67 192,700 7,354.22 48,709,585 5.71%
28/07/2025 39(1.43%) 55,250 2.13 199,500 7,692.28 144,250 5,566.29 48,764,835 5.66%
25/07/2025 38.45(0%) 62,150 2.39 79,900 3,077.81 17,750 684.23 48,826,985 5.61%
24/07/2025 38.45(0.39%) 52,200 2.01 95,600 3,682.62 43,400 1,672.85 48,789,835 5.64%
23/07/2025 38.3(2.68%) 35,550 1.36 101,200 3,823.19 65,650 2,464.87 48,801,685 5.63%
22/07/2025 37.3(-0.27%) -89,350 -3.32 16,900 627.05 106,250 3,950.7 48,570,885 5.83%
21/07/2025 37.4(-1.58%) -23,700 -0.89 600 22.56 24,300 916.42 48,570,885 5.83%
18/07/2025 38(0.13%) -230,800 -8.89 55,500 2,155.18 286,300 11,044.42 48,479,885 5.91%
17/07/2025 37.95(1.74%) 33,200 1.25 70,600 2,656.1 37,400 1,406.95 48,513,085 5.89%
16/07/2025 37.3(-0.4%) -91,000 -3.38 13,200 489.72 104,200 3,866.48 48,500,085 5.9%
15/07/2025 37.45(-0.13%) 4,600 0.18 28,400 1,072.44 23,800 894.66 48,504,685 5.89%
14/07/2025 37.5(-0.13%) -13,000 -0.49 1,600 59.2 14,600 544.45 48,504,685 5.89%
11/07/2025 37.55(0.67%) 20,000 0.76 44,500 1,670.99 24,500 915.82 48,513,385 5.89%
10/07/2025 37.3(0.27%) 55,600 2.08 62,800 2,351.75 7,200 269.53 48,568,985 5.84%
09/07/2025 37.2(-0.8%) -11,300 -0.42 300 11.11 11,600 432.11 48,544,685 5.86%
08/07/2025 37.5(2.04%) 48,000 1.82 83,300 3,146.65 35,300 1,328.68 48,532,985 5.87%
07/07/2025 36.75(0.96%) -24,300 -0.89 7,200 262.61 31,500 1,152.26 48,532,985 5.87%
04/07/2025 36.4(-1.89%) -59,700 -2.22 300 10.92 60,000 2,232.97 48,532,985 5.87%
03/07/2025 37.1(-2.5%) 123,200 4.7 128,500 4,896.91 5,300 199.95 48,656,185 8.64%
02/07/2025 38.05(0.4%) 7,800 0.31 57,900 2,240.82 50,100 1,935.24 48,655,785 8.64%
01/07/2025 37.9(1.74%) 20,000 0.76 72,000 2,734.8 52,000 1,974.38 48,664,085 8.63%
30/06/2025 37.25(-0.93%) -8,200 -0.31 0 0 8,200 309.1 48,645,485 8.65%
27/06/2025 37.6(0%) -11,700 -0.44 42,800 1,621.7 54,500 2,066.23 48,609,285 8.7%
26/06/2025 37.6(-0.13%) -18,600 -0.7 0 0 18,600 699.34 48,603,385 8.71%
25/06/2025 37.65(-0.13%) -36,200 -1.36 0 0 36,200 1,360.87 32,403,254 5.8%
24/06/2025 37.7(1.21%) -5,900 -0.24 31,200 1,181.99 37,100 1,419.71 32,403,254 5.8%
23/06/2025 37.25(-0.53%) -62,800 -2.33 0 0 62,800 2,332.11 32,392,754 5.82%
20/06/2025 37.45(5.05%) 12,500 0.44 32,000 1,160.42 19,500 720.37 32,405,254 5.8%
19/06/2025 35.65(-0.42%) -10,500 -0.37 0 0 10,500 373.14 32,405,254 5.8%
18/06/2025 35.8(-1.1%) 2,375 0.09 2,575 93.44 200 7.28 32,407,629 5.8%
17/06/2025 36.2(1.69%) 5,000 0.18 7,900 283.95 2,900 104.44 32,391,229 5.82%
16/06/2025 35.6(0.71%) 16,200 0.57 18,700 657.8 2,500 88.95 32,407,429 5.8%
13/06/2025 35.35(-2.21%) -21,400 -0.76 0 0 21,400 762.62 32,400,729 5.81%
12/06/2025 36.15(1.69%) 33,800 1.23 57,900 2,098.23 24,100 873.16 32,431,729 5.77%
11/06/2025 35.55(0.71%) -6,700 -0.24 1,500 53.17 8,200 292.73 32,403,629 5.8%
10/06/2025 35.3(-1.26%) -2,800 -0.1 9,800 349.87 12,600 453.39 32,385,429 5.83%
09/06/2025 35.75(-3.38%) -28,100 -1.02 0 0 28,100 1,021.48 32,385,429 5.83%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh