Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 72(0.98%) 166,449 11.96 884,279 63,067.91 717,830 51,111.98 1,161,343,110 24.34%
05/10/2026 71.3(0.85%) -278,140 -19.87 317,500 22,587.91 595,640 42,458.75 1,162,336,189 0%
02/10/2026 70.7(-0.28%) -114,346 -13.51 971,767 63,196.73 1,086,113 76,703.06 1,161,195,022 24.35%
01/10/2026 70.9(2.75%) 718,726 50.31 1,374,902 96,512.39 656,176 46,205.01 1,163,054,915 25.47%
30/09/2026 69(-0.58%) 461,261 32.51 1,313,062 91,719.64 851,801 59,209.34 1,163,516,176 25.43%
29/09/2026 69.4(0.58%) 134,006 9.26 422,943 29,210.93 288,937 19,948.41 1,163,265,532 25.45%
28/09/2026 69(-1.57%) 91,184 6.16 456,613 31,354.4 365,429 25,195.25 1,163,356,716 25.45%
25/09/2026 70.1(-0.99%) -356,250 -25.01 653,950 46,265.87 1,010,200 71,271.47 1,163,050,254 25.47%
24/09/2026 70.8(1.43%) 2,565,541 182.13 2,970,856 210,937.33 405,315 28,812.27 1,165,615,795 25.29%
23/09/2026 69.8(-0.71%) -306,462 -21.54 261,700 18,327.96 568,162 39,868.53 1,165,129,095 25.32%
22/09/2026 70.3(3.84%) 532,313 37.16 1,210,133 84,682.72 677,820 47,525.37 1,165,661,408 25.29%
21/09/2026 67.7(-1.02%) -486,700 -33.16 491,200 33,368.46 977,900 66,526.43 1,165,269,968 25.31%
18/09/2026 68.4(1.03%) 1,265,578 87.23 4,300,861 295,141.47 3,035,283 207,907.04 1,166,930,366 25.2%
17/09/2026 67.7(0.45%) -391,440 -26.63 319,900 21,642.9 711,340 48,271.01 1,166,951,866 25.2%
16/09/2026 67.4(0%) -32,180 -2.11 803,720 54,076.47 835,900 56,189.38 1,166,951,866 25.2%
15/09/2026 67.4(1.2%) 234,433 15.7 486,800 32,657.64 252,367 16,954.27 1,166,594,524 25.22%
14/09/2026 66.6(0.15%) 72,571 4.98 1,044,411 69,379.75 971,840 64,402.64 1,166,679,595 25.22%
11/09/2026 66.5(-3.2%) -591,775 -39.93 269,825 18,321.83 861,600 58,255.82 1,166,599,475 25.22%
10/09/2026 68.7(0.44%) 567,910 39.05 1,041,910 71,626.3 474,000 32,572.09 1,166,841,981 25.21%
09/09/2026 68.4(0%) -96,920 -6.59 575,100 39,554.24 672,020 46,140.25 1,166,796,495 25.21%
08/09/2026 68.4(-0.29%) -325,404 -22.23 1,272,466 86,906.96 1,597,870 109,134.43 1,166,620,400 25.22%
07/09/2026 68.6(-0.58%) -45,486 -3.15 1,263,234 86,539.09 1,308,720 89,684.36 1,165,002,955 25.33%
04/09/2026 69(0%) -176,095 -12.11 909,525 62,616.64 1,085,620 74,728.53 1,165,012,955 25.33%
03/09/2026 69(-1.71%) -1,617,445 -111.18 747,847 51,398.01 2,365,292 162,573.39 1,164,755,405 25.35%
28/08/2026 70.2(0%) 438,793 30.81 1,010,693 70,949.7 571,900 40,135.34 1,164,947,404 25.34%
27/08/2026 70.2(0.14%) -217,550 -15.46 477,650 33,581.47 695,200 49,037.66 1,164,937,404 25.34%
26/08/2026 70.1(0.86%) -241,394 -16.89 305,480 21,273.47 546,874 38,160.85 1,164,936,604 25.34%
25/08/2026 69.5(-0.71%) 48,332 3.37 1,027,546 71,502.42 979,214 68,132.01 1,164,988,236 25.33%
24/08/2026 70(0.29%) 874,007 61.07 1,348,527 94,373.13 474,520 33,306.71 1,165,862,243 25.27%
21/08/2026 69.8(2.5%) 728,830 50.76 1,730,630 120,077.44 1,001,800 69,320.67 1,165,577,726 25.29%
20/08/2026 68.1(2.56%) 830,415 56.15 1,274,495 86,197.48 444,080 30,049.74 1,166,034,745 25.26%
19/08/2026 66.4(-0.6%) -1,052,947 -69.39 157,853 10,412.7 1,210,800 79,799.88 1,165,877,510 25.27%
18/08/2026 66.8(-0.15%) -373,396 -24.84 112,730 7,524.9 486,126 32,363.02 1,164,726,535 25.35%
17/08/2026 66.9(0.9%) -156,435 -10.26 1,100,625 73,060.09 1,257,060 83,321.85 1,164,726,535 25.35%
14/08/2026 66.3(-1.92%) -1,150,975 -76.76 1,712,825 114,370.72 2,863,800 191,135.3 1,164,612,537 25.36%
13/08/2026 67.6(0.6%) 317,820 21.5 1,765,320 119,751.37 1,447,500 98,254.54 1,164,362,957 25.38%
12/08/2026 67.2(0.15%) -113,998 -7.7 329,202 22,160.27 443,200 29,856 1,163,868,307 25.41%
11/08/2026 67.1(-0.89%) -458,700 -31.06 245,000 16,582.5 703,700 47,640.2 1,163,775,307 25.42%
10/08/2026 67.7(0.45%) -494,650 -33.48 191,150 12,942.49 685,800 46,423.76 1,163,560,566 25.43%
07/08/2026 67.4(1.35%) -89,700 -5.98 648,700 43,546.17 738,400 49,526.35 1,162,974,866 25.47%
06/08/2026 66.5(-1.04%) -214,741 -14.31 256,763 17,142.1 471,504 31,454.14 1,162,974,866 25.47%
05/08/2026 67.2(-1.75%) -585,700 -40.05 292,900 19,854.8 878,600 59,903.96 1,162,974,866 25.47%
04/08/2026 68.4(0.29%) 856,250 58.51 1,234,750 84,346.88 378,500 25,840.12 1,163,688,476 25.42%
03/08/2026 68.2(3.18%) 1,274,860 86.41 1,459,700 98,873.99 184,840 12,466.82 1,164,963,336 25.34%
31/07/2026 66.1(-2.65%) -142,640 -9.63 592,520 39,420.87 735,160 49,048.49 1,164,963,336 25.34%
30/07/2026 67.9(2.41%) 1,567,060 105.21 2,091,600 140,362.24 524,540 35,150.92 1,166,530,396 25.23%
29/07/2026 66.3(0.91%) 787,691 51.8 1,471,311 96,854.45 683,620 45,053.93 1,167,294,087 25.18%
28/07/2026 65.7(2.82%) 1,438,616 93.67 1,794,916 116,683.43 356,300 23,015.12 1,168,487,681 25.34%
27/07/2026 63.9(0%) 190,770 12.41 450,800 29,104.8 260,030 16,692.03 1,167,858,671 25.39%
24/07/2026 63.9(-0.16%) -261,522 -24.65 440,405 19,371.6 701,927 44,024.3 1,166,555,988 24%
23/07/2026 64(0.16%) -819,780 -51.91 874,940 55,166.73 1,694,720 107,074.31 1,167,037,293 25.45%
22/07/2026 63.9(-1.54%) -832,278 -53.03 1,372,550 89,457.05 2,204,828 142,483.4 1,167,045,693 25.44%
21/07/2026 64.9(0.15%) 958,008 62.64 2,559,700 167,105.02 1,601,692 104,464.59 1,168,002,901 25.38%
20/07/2026 64.8(-4.71%) 446,269 29.05 1,669,750 109,594.76 1,223,481 80,541.72 1,168,449,170 25.35%
17/07/2026 68(0%) 147,990 10.34 875,600 59,316.57 727,610 48,974.86 1,167,693,606 23.93%
16/07/2026 68(0%) 129,600 8.82 900,000 60,762.69 770,400 51,945.25 1,168,726,760 25.33%
15/07/2026 68(-0.58%) 407,090 27.63 1,007,700 68,440.04 600,610 40,809.33 1,168,938,130 25.31%
14/07/2026 68.4(0.74%) 261,740 17.8 820,000 55,685.5 558,260 37,881.66 1,169,204,870 25.3%
13/07/2026 67.9(-1.31%) -192,320 -13.12 1,059,900 71,757.6 1,252,220 84,875.73 1,168,501,385 25.34%
10/07/2026 68.8(-0.15%) 4,642 0.34 611,910 41,972.56 607,268 41,635.98 1,165,801,927 25.53%
09/07/2026 68.9(-0.14%) -703,485 -48.4 157,415 10,841.18 860,900 59,242.96 1,163,158,649 25.71%
08/07/2026 69(0.58%) -2,713,200 -184.52 1,688,700 115,156.99 4,401,900 299,681.08 1,162,179,899 25.78%
07/07/2026 68.6(-2.7%) -2,648,278 -182.69 496,770 34,195.97 3,145,048 216,881.57 1,161,204,175 25.85%
06/07/2026 70.5(-1.81%) -985,550 -69.87 180,310 12,705.15 1,165,860 82,573.11 1,160,437,575 25.9%
03/07/2026 71.8(-0.83%) -983,224 -70.54 105,400 7,571.71 1,088,624 78,109.75 1,146,381,939 25.87%
02/07/2026 72.4(-0.14%) -766,600 -55.45 181,200 13,118 947,800 68,570.09 1,145,585,439 25.93%
01/07/2026 72.5(0.55%) -24,500 -1.79 128,800 9,326.64 153,300 11,118.86 1,145,585,439 25.93%
30/06/2026 72.1(0%) -796,500 -57.32 188,200 13,578.2 984,700 70,902.86 1,145,286,589 25.95%
29/06/2026 72.1(0.98%) 164,467 11.85 556,000 39,956.44 391,533 28,107.61 1,145,392,424 25.94%
26/06/2026 71.4(-0.14%) -298,850 -21.26 330,350 23,515.96 629,200 44,780.04 1,145,059,691 25.97%
25/06/2026 71.5(0%) -58,632 -4.18 169,268 12,083.22 227,900 16,265.54 1,143,872,911 26.05%
24/06/2026 71.5(0%) -337,733 -23.96 171,107 12,141.95 508,840 36,098.87 1,143,790,891 26.05%
23/06/2026 71.5(0%) -1,191,080 -84.97 72,900 5,208.09 1,263,980 90,174.64 1,143,790,891 26.05%
22/06/2026 71.5(-0.69%) -82,020 -5.88 85,980 6,191.99 168,000 12,067.13 1,143,790,891 26.05%
19/06/2026 72(-0.14%) 478,345 34.52 1,113,900 80,132.24 635,555 45,615.6 1,142,895,422 26.11%
18/06/2026 72.1(-0.55%) 229,398 16.95 1,106,500 80,351.47 877,102 63,406.29 1,144,010,608 26.04%
17/06/2026 72.5(-0.68%) -169,806 -12.43 566,100 41,189.01 735,906 53,619.82 1,143,770,560 26.05%
16/06/2026 73(1.11%) -317,220 -23.02 301,200 21,909.58 618,420 44,932.24 1,143,763,060 26.05%
15/06/2026 72.2(1.55%) -240,048 -17.38 353,500 25,614.12 593,548 42,996.47 1,143,367,660 26.08%
12/06/2026 71.1(0.14%) 121,582 8.75 816,300 58,593.55 694,718 49,842.9 1,143,191,662 26.09%
11/06/2026 71(-1.25%) -395,400 -28.2 67,900 4,855.97 463,300 33,059.26 1,142,626,396 26.13%
10/06/2026 71.9(-0.69%) -297,580 -21.41 51,200 3,688.14 348,780 25,097.25 1,141,321,027 26.22%
09/06/2026 72.4(2.26%) -564,466 -40.59 374,616 26,807.6 939,082 67,393.2 1,140,339,463 26.29%
08/06/2026 70.8(-3.15%) -1,304,569 -93.84 110,531 7,929.25 1,415,100 101,771.49 1,139,599,661 26.34%
05/06/2026 73.1(-1.22%) -981,564 -72.15 123,700 9,087.88 1,105,264 81,240.51 1,139,529,934 26.35%
04/06/2026 74(-1.46%) -739,802 -54.89 89,700 6,661.61 829,502 61,551.01 1,139,258,007 26.37%
03/06/2026 75.1(2.6%) -68,127 -4.78 881,153 65,440.72 949,280 70,218.81 1,139,010,772 26.38%
02/06/2026 73.2(-2.01%) -256,927 -19 175,534 12,996.77 432,461 31,998.41 1,138,562,536 26.41%
01/06/2026 74.7(0%) -247,235 -18.46 125,100 9,336.11 372,335 27,793.13 1,138,550,036 26.42%
29/05/2026 74.7(-1.06%) -442,636 -33.22 96,123 7,237.53 538,759 40,453.83 1,138,524,339 26.42%
28/05/2026 75.5(-1.31%) 131,120 10.02 562,800 42,934.51 431,680 32,910.23 1,138,534,267 26.42%
27/05/2026 76.5(-0.65%) -25,697 -1.95 203,700 15,702.48 229,397 17,647.71 1,138,534,267 26.42%
26/05/2026 77(-0.26%) -121,192 -9.33 607,560 46,708.58 728,752 56,033.62 1,138,446,202 26.42%
25/05/2026 77.2(1.58%) 1,893,650 145.32 2,099,800 161,130.57 206,150 15,812.14 1,140,143,396 26.31%
22/05/2026 76(-0.26%) -88,065 -6.67 290,703 22,184.02 378,768 28,856.44 1,139,914,171 26.32%
21/05/2026 76.2(0.79%) -196,456 -14.97 238,100 18,177.46 434,556 33,145.35 1,139,593,966 26.34%
20/05/2026 75.6(-1.18%) -41,225 -3.38 778,600 58,537.94 819,825 61,916.61 1,138,759,126 26.4%
19/05/2026 76.5(0%) -321,905 -24.68 1,325,500 101,826.41 1,647,405 126,503.74 1,138,691,206 26.41%
18/05/2026 76.5(-1.29%) -844,840 -64.83 101,760 7,811.77 946,600 72,643.72 1,138,691,206 26.41%
15/05/2026 77.5(-2.02%) -115,520 -9.04 412,340 32,099.27 527,860 41,134.84 1,138,700,306 26.4%
14/05/2026 79.1(0.25%) 1,810,316 142.95 2,354,616 185,925.86 544,300 42,975.64 1,139,662,372 26.34%
13/05/2026 78.9(1.54%) 1,942,302 152.19 2,452,210 192,186.02 509,908 40,000.49 1,140,983,175 26.25%
12/05/2026 77.7(0.26%) -923,250 -71.37 361,496 27,880.68 1,284,746 99,249.95 1,140,983,175 26.25%
11/05/2026 77.5(-3.37%) -621,499 -48.71 397,200 31,468.68 1,018,699 80,174.65 1,140,983,175 26.25%
08/05/2026 80.2(-0.99%) 1,993,124 162.01 2,835,810 230,417.36 842,686 68,408.08 1,142,976,299 26.11%
07/05/2026 81(3.32%) 4,657,896 376.41 5,144,773 415,914.84 486,877 39,501.58 1,147,312,357 25.81%
06/05/2026 78.4(2.35%) 1,863,400 144.7 2,111,620 163,942.56 248,220 19,241.56 1,148,526,847 25.73%
05/05/2026 76.6(-0.26%) -321,838 -24.71 382,110 29,469.91 703,948 54,178.78 1,147,666,997 25.78%
04/05/2026 76.8(0%) -648,910 -49.78 466,190 35,822.47 1,115,100 85,606.12 1,147,666,997 25.78%
29/04/2026 76.8(-0.78%) -859,850 -65.77 309,500 23,780.91 1,169,350 89,545.93 1,146,900,840 25.84%
28/04/2026 77.4(0.26%) 722,310 55.8 1,457,550 112,611.12 735,240 56,807.19 1,147,623,150 25.79%
27/04/2026 77.2(0%) 0 0 0 0 0 0 1,147,623,150 25.79%
24/04/2026 77.2(-1.28%) -766,157 -59.51 1,334,400 104,194.71 2,100,557 163,709.38 1,147,623,150 25.79%
23/04/2026 78.2(-1.01%) 138,265 10.72 1,270,800 99,223.02 1,132,535 88,503.67 1,147,761,415 25.78%
22/04/2026 79(0%) 832,794 65.39 1,224,700 96,223.71 391,906 30,835.26 1,148,606,209 25.72%
21/04/2026 79(-1.%) 998,898 79.79 1,981,450 157,968.85 982,552 78,182.5 1,149,605,107 25.65%
20/04/2026 79.8(0.38%) 920,469 73.33 1,937,441 154,427.87 1,016,972 81,096.68 1,150,525,576 25.59%
17/04/2026 79.5(1.92%) 1,245,950 98.85 2,423,350 193,746.21 1,177,400 94,894.7 1,151,773,326 25.5%
16/04/2026 78(1.04%) 624,593 48.64 1,042,905 81,249.3 418,312 32,610.88 1,152,393,119 25.46%
15/04/2026 77.2(-0.52%) 285,992 22.24 411,900 31,997.45 125,908 9,760.81 1,152,658,271 25.44%
14/04/2026 77.6(0.78%) 598,202 46.36 720,900 55,836.41 122,698 9,479.36 1,153,256,473 25.4%
13/04/2026 77(-1.28%) -16,840 -1.29 516,977 39,742.38 533,817 41,027.82 1,153,256,473 25.4%
10/04/2026 78(0%) 917,907 71.62 1,000,385 78,057.97 82,478 6,436.46 1,153,968,854 25.35%
09/04/2026 78(0.39%) 93,992 6.88 974,500 75,861.64 880,508 68,977.97 1,153,953,881 25.35%
08/04/2026 77.7(3.46%) -205,526 -15.35 1,572,200 121,657.04 1,777,726 137,006.71 1,153,953,881 25.35%
07/04/2026 75.1(-0.27%) -108,965 -8.21 382,400 28,706.6 491,365 36,912.08 1,153,951,481 25.35%
06/04/2026 75.3(0%) 613,901 46.27 1,144,101 86,252.54 530,200 39,984.53 1,154,564,582 25.31%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh