Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 77.9(-0.38%) -385,912 -29.75 81,300 6,264.33 467,212 36,011.07 1,169,944,565 24.24%
05/12/2025 78.2(-2.13%) -695,982 -54.96 203,910 16,155.02 899,892 71,111.71 1,170,059,193 24.24%
04/12/2025 79.9(-0.87%) -1,042,512 -83.92 259,002 20,823.4 1,301,514 104,744.29 1,170,059,193 24.24%
03/12/2025 80.6(2.54%) 111,580 8.44 1,953,900 156,802.88 1,842,320 148,363.17 1,170,170,773 24.23%
02/12/2025 78.6(-0.25%) 57,543 4.62 1,086,100 85,588.31 1,028,557 80,969.43 1,169,513,316 24.27%
01/12/2025 78.8(1.81%) 1,154,035 90.64 2,023,215 158,684.9 869,180 68,047.77 1,170,667,339 24.19%
28/11/2025 77.4(-1.4%) -760,400 -59.14 224,800 17,626.76 985,200 76,768.89 1,170,667,339 24.19%
27/11/2025 78.5(-0.13%) 642,942 50.81 1,005,200 79,471.08 362,258 28,660.05 1,170,867,117 24.18%
26/11/2025 78.6(2.08%) 1,026,629 80.31 1,092,100 85,434.6 65,471 5,126.59 1,171,893,737 24.11%
25/11/2025 77(-1.03%) -514,956 -39.97 414,210 32,059.49 929,166 72,029.75 1,171,748,324 24.12%
24/11/2025 77.8(0.39%) 204,330 16.19 525,325 41,263.09 320,995 25,074.77 1,171,952,654 24.11%
21/11/2025 77.5(-1.27%) -145,400 -11.28 324,100 25,247.86 469,500 36,525.59 1,171,952,654 24.11%
20/11/2025 78.5(-0.38%) 909,144 71.63 1,153,000 90,804.91 243,856 19,176.49 1,172,049,048 24.1%
19/11/2025 78.8(-0.25%) 245,028 19.37 368,800 29,158.37 123,772 9,791.52 1,172,292,454 24.08%
18/11/2025 79(-0.88%) -812,720 -64.4 463,400 36,674.45 1,276,120 101,073.76 1,171,287,854 24.15%
17/11/2025 79.7(2.18%) 192,504 15.4 1,221,500 96,710.95 1,028,996 81,310.02 1,171,277,220 24.15%
14/11/2025 78(-1.27%) -1,004,600 -78.57 459,300 36,018.91 1,463,900 114,593.67 1,171,264,120 24.15%
13/11/2025 79(-0.25%) -213,000 -16.79 996,700 79,026.18 1,209,700 95,816.92 1,171,265,720 24.15%
12/11/2025 79.2(1.28%) 1,128,301 89.13 1,337,401 105,681.67 209,100 16,549.25 1,172,394,021 24.07%
11/11/2025 78.2(2.89%) 916,600 71.65 1,522,800 118,637.28 606,200 46,985.19 1,173,310,621 24.01%
10/11/2025 76(-1.04%) 483,500 37.68 894,900 69,405.32 411,400 31,729.42 1,174,002,021 23.96%
07/11/2025 76.8(-2.54%) 358,415 28.29 1,641,115 128,865.13 1,282,700 100,578.18 1,174,360,432 23.94%
06/11/2025 78.8(-1.75%) 122,200 9.76 670,300 53,161.22 548,100 43,403.9 1,174,482,624 23.93%
05/11/2025 80.2(0.25%) 1,488,180 119.36 2,366,700 189,841.35 878,520 70,484.11 1,175,733,775 23.84%
04/11/2025 80(3.9%) 1,956,711 153.83 2,765,051 217,464.52 808,340 63,638.73 1,177,605,474 23.71%
03/11/2025 77(-3.27%) -237,022 -18.77 1,088,450 84,926 1,325,472 103,694.17 1,176,886,674 23.76%
31/10/2025 79.6(0.38%) 181,709 14.64 1,082,207 86,607.31 900,498 71,969.91 1,176,372,177 23.8%
30/10/2025 79.3(0.13%) -718,800 -57.58 719,500 57,509.75 1,438,300 115,087.9 1,176,370,777 23.8%
29/10/2025 79.2(0.25%) -596,198 -47.59 804,002 64,220.44 1,400,200 111,814.84 1,176,357,477 23.8%
28/10/2025 79(0.64%) 313,176 25.11 1,030,900 81,000.54 717,724 55,887.64 1,176,655,553 23.78%
27/10/2025 78.5(-1.01%) 327,997 25.87 1,483,501 116,819.37 1,155,504 90,952.23 1,174,891,364 23.9%
24/10/2025 79.3(1.41%) 1,994,620 155.16 3,718,320 289,227.12 1,723,700 134,071.03 1,175,512,922 23.86%
23/10/2025 78.2(-1.01%) -2,119,886 -166.65 1,330,620 104,523.2 3,450,506 271,172.41 1,172,299,285 24.08%
22/10/2025 79(1.28%) -1,373,062 -109.29 2,735,200 216,573.12 4,108,262 325,863.53 1,164,477,875 24.62%
21/10/2025 78(-4.76%) -3,221,237 -255.11 3,941,019 306,731.71 7,162,256 561,844.93 1,164,484,075 24.62%
20/10/2025 81.9(-6.93%) -7,841,410 -654.29 2,422,450 202,226.85 10,263,860 856,512.06 1,163,405,549 24.7%
17/10/2025 88(-0.23%) 776,977 68.7 6,762,367 611,061.63 5,985,390 542,361.14 1,164,182,526 24.64%
16/10/2025 88.2(6.91%) 1,166,374 100.03 2,147,610 185,924.17 981,236 85,891.05 1,162,799,685 24.74%
15/10/2025 82.5(0%) 50,001 4.17 547,301 45,320.46 497,300 41,149.46 1,160,273,989 24.91%
14/10/2025 82.5(-2.94%) -1,382,841 -116.31 362,792 30,462.21 1,745,633 146,776.25 1,157,087,141 25.13%
13/10/2025 85(1.07%) -2,571,897 -218.96 1,154,875 98,122.21 3,726,772 317,086.74 1,156,130,819 25.2%
10/10/2025 84.1(1.2%) -2,986,848 -249.69 1,512,332 126,646.14 4,499,180 376,338.52 1,154,545,407 25.31%
09/10/2025 83.1(0.61%) -948,722 -78.93 638,218 53,326.66 1,586,940 132,260.33 1,153,195,657 25.4%
08/10/2025 82.6(0.12%) -1,583,512 -131.96 1,778,600 147,987.52 3,362,112 279,945.49 1,152,514,738 25.45%
07/10/2025 82.5(-0.6%) -1,348,350 -111.76 250,490 20,728.93 1,598,840 132,486.25 1,151,433,440 25.52%
06/10/2025 83(3.75%) -680,919 -56.27 951,322 78,446.58 1,632,241 134,712.83 1,150,880,640 25.56%
03/10/2025 80(-1.84%) -1,081,298 -86.69 132,711 10,666.82 1,214,009 97,359.66 1,150,236,429 25.61%
02/10/2025 81.5(0.25%) -552,800 -45.08 573,530 46,729.7 1,126,330 91,809.91 1,150,170,193 25.61%
01/10/2025 81.3(0.37%) -643,611 -52.34 237,300 19,384.32 880,911 71,722.88 1,149,586,148 25.65%
30/09/2025 81(-0.98%) -66,236 -5.37 557,000 45,201.61 623,236 50,576.27 1,148,517,964 25.73%
29/09/2025 81.8(-0.49%) -584,045 -47.74 92,371 7,546.59 676,416 55,289.43 1,146,946,664 25.83%
26/09/2025 82.2(0%) -1,069,484 -88.23 295,800 24,380.67 1,365,284 112,606.1 1,146,201,064 25.89%
25/09/2025 82.2(-0.84%) -1,572,600 -130.15 204,600 16,926.97 1,777,200 147,073.7 1,145,191,792 25.96%
24/09/2025 82.9(1.22%) -648,200 -53.24 389,500 31,981.1 1,037,700 85,217.84 1,144,485,602 26%
23/09/2025 81.9(0%) -880,172 -72.11 129,300 10,594.23 1,009,472 82,703.5 1,144,483,702 26%
22/09/2025 81.9(-2.38%) -702,390 -58.17 512,610 42,064.2 1,215,000 100,229.34 1,143,423,715 26.08%
19/09/2025 83.9(-0.12%) 353,268 29.69 5,886,492 493,859.52 5,533,224 464,165.71 1,142,132,271 26.17%
18/09/2025 84(-0.24%) -1,059,987 -89.24 638,793 53,892.39 1,698,780 143,129.15 1,142,132,271 26.17%
17/09/2025 84.2(-3.%) -1,645,412 -141.7 1,073,188 91,980.77 2,718,600 233,681.89 1,141,483,216 26.21%
16/09/2025 86.8(-1.92%) 685,335 60 2,028,491 177,677.41 1,343,156 117,673.15 1,142,177,651 26.16%
15/09/2025 88.5(2.91%) -655,455 -57.59 2,040,518 178,980.5 2,695,973 236,573.35 1,141,589,194 26.21%
12/09/2025 86(4.88%) 1,533,750 129.41 2,909,150 245,883.32 1,375,400 116,469.41 1,142,561,428 26.14%
11/09/2025 82(1.23%) -588,457 -46.59 627,400 51,013.81 1,215,857 97,607.65 1,142,350,622 26.15%
10/09/2025 81(0%) -570,616 -45.94 297,020 23,951.71 867,636 69,888.4 1,142,426,722 26.15%
09/09/2025 81(0%) -217,306 -17.78 442,060 35,471.77 659,366 53,248.9 1,142,031,262 26.17%
08/09/2025 81(-2.41%) 38,690 2.86 641,440 52,486.69 602,750 49,623.9 1,140,168,792 26.3%
05/09/2025 83(-2.12%) -395,460 -33.34 366,640 31,466.13 762,100 64,805.73 1,137,791,106 26.47%
04/09/2025 84.8(2.17%) -1,927,160 -159.6 1,425,300 119,256.98 3,352,460 278,856.84 1,137,498,053 26.49%
03/09/2025 83(0%) -2,377,686 -198.86 1,307,200 109,707.28 3,684,886 308,565.3 1,137,292,156 26.5%
29/08/2025 83(-0.12%) -293,053 -24.31 1,020,517 84,359.33 1,313,570 108,668.83 1,137,292,156 26.5%
28/08/2025 83.1(1.09%) -214,897 -17.74 455,903 37,713.36 670,800 55,448.43 1,137,175,831 26.51%
27/08/2025 82.2(1.36%) 17,200 1.28 808,700 66,428.44 791,500 65,145.39 1,137,204,831 26.51%
26/08/2025 81.1(2.01%) -116,325 -9.45 971,585 77,166.08 1,087,910 86,612.06 1,137,203,431 26.51%
25/08/2025 79.5(-1.85%) 498,042 39.87 1,427,800 114,350.6 929,758 74,484.79 1,137,143,763 26.51%
22/08/2025 81(-3.91%) 424,513 34.28 1,351,625 109,927.32 927,112 75,652.27 1,137,568,276 26.48%
21/08/2025 84.3(0.48%) -612,710 -51.55 109,440 9,176.06 722,150 60,725.67 1,136,847,701 26.53%
20/08/2025 83.9(-1.29%) 616,950 48.86 2,015,250 169,237.65 1,398,300 120,381.53 1,137,376,831 26.5%
19/08/2025 85(1.31%) -726,075 -62.2 550,500 46,590.87 1,276,575 108,786.1 1,137,376,831 26.5%
18/08/2025 83.9(0.96%) -118,720 -9.82 662,400 55,363.13 781,120 65,181.7 1,134,921,627 26.67%
15/08/2025 83.1(-2.%) 560,854 47.21 937,300 78,866.36 376,446 31,651.71 1,135,482,481 26.63%
14/08/2025 84.8(-1.28%) -2,455,204 -208.63 742,150 62,991.24 3,197,354 271,616.58 1,134,860,468 26.81%
13/08/2025 85.9(2.75%) 894,742 70.54 3,963,662 332,283.32 3,068,920 261,738.46 1,135,755,210 26.75%
12/08/2025 83.6(1.95%) -624,613 -52.37 251,406 21,327.45 876,019 73,700.94 1,135,220,920 26.79%
11/08/2025 82(6.91%) 1,138,462 89.49 2,521,200 202,105.46 1,382,738 112,618.14 1,135,284,292 26.78%
08/08/2025 76.7(0.66%) -540,190 -41.38 834,310 63,980.58 1,374,500 105,364.77 1,134,442,892 26.84%
07/08/2025 76.2(0.26%) -1,077,890 -82.16 200,250 15,332.07 1,278,140 97,487.43 1,127,303,206 26.81%
06/08/2025 76(1.88%) -841,400 -63.75 872,300 66,213.89 1,713,700 129,966.86 1,127,190,866 26.82%
05/08/2025 74.6(0.95%) 1,864,610 140.61 2,236,210 168,393.69 371,600 27,786.78 1,128,884,386 26.7%
04/08/2025 73.9(1.93%) -112,340 -8.08 380,160 28,000.49 492,500 36,079.66 1,128,094,746 26.76%
01/08/2025 72.5(0%) -171,090 -11.98 846,910 61,084.33 1,018,000 73,061.07 1,128,094,746 26.76%
31/07/2025 72.5(-0.68%) -789,640 -56.94 253,960 18,319.35 1,043,600 75,255.9 1,127,239,006 26.81%
30/07/2025 73(1.11%) 49,157 3.65 467,800 34,068.25 418,643 30,415.42 1,127,288,163 26.81%
29/07/2025 72.2(-6.96%) -855,740 -64.09 445,400 33,756.95 1,301,140 97,844.63 1,125,647,431 26.93%
28/07/2025 77.6(2.37%) 504,536 39.2 809,500 62,803.66 304,964 23,603.76 1,122,457,165 27.15%
25/07/2025 75.8(-0.26%) -1,642,932 -124.98 185,900 14,139.6 1,828,832 139,117.6 1,121,838,586 27.19%
24/07/2025 76(-1.68%) -3,738,402 -285.63 148,308 11,380.09 3,886,710 297,009.9 1,512,928,087 0.27%
23/07/2025 77.3(-0.51%) -618,579 -48.5 331,805 25,844.21 950,384 74,341.71 1,512,928,087 0.27%
22/07/2025 77.7(0.26%) 372,240 28.66 862,800 66,627.33 490,560 37,963.31 1,512,928,087 0.27%
21/07/2025 77.5(-2.02%) 285,187 22.24 911,500 71,732.14 626,313 49,497.06 1,512,928,087 0.27%
18/07/2025 79.1(3.81%) 3,041,005 239.16 3,595,170 283,047.87 554,165 43,886.73 1,512,928,087 0.27%
17/07/2025 76.2(1.6%) 895,415 68.55 1,087,577 83,252.24 192,162 14,700.51 1,512,928,087 0.27%
16/07/2025 74.6(0.13%) -178,400 -11.35 183,500 13,624.58 361,900 24,973.51 1,126,259,808 26.88%
15/07/2025 75.3(0%) 267,960 0.28 506,800 5,450.88 238,840 5,172.77 1,126,531,368 26.86%
14/07/2025 75.3(-1.57%) -9,825 -0.84 354,680 26,755.87 364,505 27,598.83 1,512,928,087 0.27%
11/07/2025 76.5(-0.52%) 1,215,060 93.28 1,437,820 110,411.1 222,760 17,126.12 1,512,928,087 0.27%
10/07/2025 76.9(1.45%) 380,926 29.27 811,026 62,420.1 430,100 33,150.07 1,512,928,087 0.27%
09/07/2025 75.8(0.26%) 204,736 15.48 1,289,520 97,769.71 1,084,784 82,286.8 1,512,928,087 0.27%
08/07/2025 75.6(1.07%) -554,887 -41.75 577,725 43,511.98 1,132,612 85,259.68 1,512,928,087 0.27%
07/07/2025 74.8(0.27%) 99,313 7.47 943,097 70,624.83 843,784 63,154.31 1,512,928,087 0.27%
04/07/2025 74.6(0.13%) 370,911 27.63 739,031 55,028.79 368,120 27,395.01 1,512,928,087 0.27%
03/07/2025 74.5(-0.93%) 896,340 67.44 1,634,340 123,199.44 738,000 55,760.4 1,512,928,087 0.27%
02/07/2025 75.2(0%) 1,092,730 82.66 1,450,800 109,837.03 358,070 27,176.42 1,512,928,087 0.27%
01/07/2025 75.2(-2.08%) 809,685 61.16 1,255,808 94,874.68 446,123 33,710.34 1,512,928,087 0.27%
30/06/2025 76.8(0%) 1,949,846 149.88 2,401,046 184,482.3 451,200 34,603.05 1,512,928,087 0.26%
27/06/2025 76.8(6.67%) 1,712,940 127.22 2,434,700 181,285.75 721,760 54,061.7 1,512,928,087 0.26%
26/06/2025 72(2.42%) 567,511 40.86 1,144,775 81,898.08 577,264 41,033.19 1,512,928,087 0.26%
25/06/2025 70.3(1.59%) -360,970 -25.19 139,730 9,713.14 500,700 34,900.9 1,512,928,087 0.26%
24/06/2025 69.2(1.76%) 420,390 28.99 931,790 64,116.74 511,400 35,122.67 1,512,928,087 0.26%
23/06/2025 68(0.74%) -197,076 -12.85 335,100 22,770.69 532,176 35,617.42 1,512,928,087 0.26%
20/06/2025 67.5(0%) 949,000 63.89 2,327,800 156,938.24 1,378,800 93,044.52 1,512,928,087 0.26%
19/06/2025 67.5(0%) -268,720 -17.9 47,500 3,153.52 316,220 21,049.99 741,334,762 0.26%
18/06/2025 67.5(-0.59%) 193,000 13.04 700,200 47,146.03 507,200 34,108.33 741,334,762 0.26%
17/06/2025 67.9(1.65%) -101,032 -6.8 597,404 39,754.27 698,436 46,556.1 741,334,762 0.26%
16/06/2025 66.8(2.14%) 1,641,712 108.75 2,287,713 151,323.25 646,001 42,576.08 741,334,762 0.26%
13/06/2025 65.4(-0.61%) 746,018 48.41 1,131,350 73,400.85 385,332 24,991.84 741,334,762 0%
12/06/2025 65.8(1.54%) 848,444 55.67 1,392,544 91,334 544,100 35,660.78 741,334,762 0.26%
11/06/2025 64.8(0%) -424,166 -27.4 209,334 13,522.96 633,500 40,927.46 741,334,762 0.26%
10/06/2025 64.8(1.09%) -171,798 -11.21 923,304 59,868.01 1,095,102 71,076.5 741,334,762 0.26%
09/06/2025 64.1(-1.38%) -91,892 -5.91 671,608 43,136.51 763,500 49,042.78 741,334,762 0.26%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh