Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/12/2025 25.5(0.79%) 1,100 0.03 1,100 27.97 0 0 1,099,142,165 0%
09/12/2025 25.4(-2.68%) -100 0 4,100 106.58 4,200 105.92 1,099,138,113 0%
08/12/2025 26.1(1.56%) -1,600 -0.04 400 10.4 2,000 52.4 1,099,141,823 0%
05/12/2025 26(3.17%) -1,042 -0.03 658 16.72 1,700 44.03 1,099,140,965 0%
04/12/2025 25.2(0%) 300 0.01 300 7.55 0 0 1,099,117,543 0%
03/12/2025 25.2(2.44%) -400 -0.01 700 17.68 1,100 27.5 1,099,116,943 0%
02/12/2025 24.8(-3.13%) -24,280 -0.6 420 10.26 24,700 611.1 1,099,116,823 0%
01/12/2025 25(-2.34%) 2,000 0.05 2,000 51.8 0 0 1,099,117,843 0%
28/11/2025 26(9.24%) 5,300 0.13 14,900 375.32 9,600 240.58 1,099,108,943 0%
27/11/2025 24(6.19%) 2,500 0.06 2,500 59.8 0 0 1,099,109,678 0%
26/11/2025 22.8(0.44%) -500 -0.01 300 6.81 800 18.24 1,099,123,878 0%
25/11/2025 22.5(-0.44%) -2,965 -0.07 5,035 114.29 8,000 184.8 1,099,119,143 0%
24/11/2025 22.6(1.35%) 0 0 0 0 0 0 1,099,124,178 0%
21/11/2025 22.4(-0.44%) 0 0 0 0 0 0 1,099,117,378 0%
20/11/2025 22.5(-0.88%) 0 0 0 0 0 0 1,099,099,178 0%
19/11/2025 22.8(-0.44%) 3,000 0.07 3,000 67.5 0 0 1,099,124,178 0%
18/11/2025 22.8(-2.15%) 0 0 0 0 0 0 1,099,120,778 0%
17/11/2025 23.3(-0.43%) 0 0 0 0 0 0 1,099,120,778 0%
14/11/2025 23.5(2.62%) -6,400 -0.15 0 0 6,400 150.02 1,099,120,778 0%
13/11/2025 22.7(3.18%) 7,000 0.16 9,000 204.5 2,000 46.4 1,099,118,778 0%
12/11/2025 22.4(4.19%) 100 0 100 2.18 0 0 1,099,127,778 0%
11/11/2025 21.6(0.47%) 6,100 0.13 6,100 131 0 0 1,099,120,578 0%
10/11/2025 21.5(-1.83%) 2,000 0.04 2,000 43.4 0 0 1,099,133,878 0%
07/11/2025 21.5(-3.59%) 500 0.01 500 10.9 0 0 1,099,133,978 0%
06/11/2025 22.2(-1.33%) 0 0 0 0 0 0 1,099,134,378 0%
05/11/2025 22.4(3.7%) -2,000 -0.05 1,000 22.5 3,000 67.7 1,099,128,178 0%
04/11/2025 22.4(-0.88%) 5,000 0.11 5,700 123.11 700 15.36 1,099,101,478 0%
03/11/2025 21.9(-6.01%) -300 -0.01 700 16 1,000 22.2 1,099,136,478 0%
31/10/2025 23.4(0.86%) -2,000 -0.05 2,000 46.6 4,000 93 1,099,135,178 0%
30/10/2025 23(-1.71%) 2,300 0.05 2,300 53.64 0 0 1,099,136,978 0%
29/10/2025 23.4(4.46%) 4,900 0.12 4,900 115.11 0 0 1,099,109,969 0%
28/10/2025 23.1(-6.1%) -200 0 1,300 30.59 1,500 34.5 1,099,108,846 0%
27/10/2025 23.7(-8.85%) -29,032 -0.73 13,768 331.55 42,800 1,062.1 1,099,101,378 0%
24/10/2025 26.1(-2.97%) 0 0 0 0 0 0 1,099,097,746 0%
23/10/2025 26.4(-0.75%) 200 0.01 200 5.35 0 0 1,099,097,746 0%
22/10/2025 27.1(4.23%) -17,400 -0.46 5,700 152.6 23,100 609.76 1,099,092,246 0%
21/10/2025 26.3(-2.59%) 400 0.01 6,200 158.8 5,800 152.62 1,098,678,046 0%
20/10/2025 25.3(-13.06%) 3,900 0.07 19,800 531.73 15,900 465.69 1,098,658,795 0%
17/10/2025 28.8(-3.03%) 10,032 0.3 10,032 296.54 0 0 1,098,678,595 0%
16/10/2025 29.7(3.85%) -9,551 -0.28 2,449 72.63 12,000 356.4 1,098,686,078 0%
15/10/2025 28.2(-5.69%) 3,200 0.09 3,200 90.39 0 0 1,098,686,627 0%
14/10/2025 29.7(2.41%) 18,808 0.57 23,808 725.71 5,000 153.5 1,098,686,827 0%
13/10/2025 29.7(14.67%) 2,026 0.06 5,126 149.04 3,100 88.62 1,098,707,497 0%
10/10/2025 26.3(3.54%) 0 0 0 0 0 0 1,098,706,161 0%
09/10/2025 25.2(5.88%) 3,700 0.09 8,000 201.5 4,300 111.37 1,098,701,861 0%
08/10/2025 24.6(4.68%) -3,500 -0.08 0 0 3,500 82.6 1,098,706,861 0%
07/10/2025 23.2(-0.43%) 0 0 0 0 0 0 1,098,712,861 0%
06/10/2025 23.7(2.6%) 3,900 0.09 3,900 91.2 0 0 1,098,712,861 0%
03/10/2025 22.7(-5.02%) 5,000 0.12 5,000 116 0 0 1,098,715,561 0%
02/10/2025 23.6(0.43%) 3,500 0.08 3,500 83.65 0 0 1,098,716,891 0%
01/10/2025 23.7(2.16%) -300 -0.01 700 16.73 1,000 23.3 1,098,719,721 0%
30/09/2025 23.3(-3.72%) -3,670 -0.09 16,330 372.86 20,000 459.9 1,098,721,291 0%
29/09/2025 23.9(-0.83%) 30,870 0.76 30,870 755.91 0 0 1,098,721,291 0%
26/09/2025 24.2(9.5%) 9,200 0.22 11,400 270.5 2,200 55 1,098,749,361 0%
25/09/2025 22.2(1.83%) 1,000 0.02 4,000 88.4 3,000 66.4 1,098,757,761 0%
24/09/2025 22.1(3.27%) -600 -0.01 0 0 600 13.08 1,098,761,761 0%
23/09/2025 21.4(-0.93%) 2,300 0.05 3,300 70.95 1,000 21.5 1,098,760,761 0%
22/09/2025 21.3(-2.74%) 1,800 0.04 1,800 38.34 0 0 1,098,764,061 0%
19/09/2025 22(2.33%) 7,300 0.16 7,300 159.34 0 0 1,098,765,861 0%
18/09/2025 21.6(-0.92%) 1,500 0.03 1,500 32.25 0 0 1,098,767,761 0%
17/09/2025 21.6(-3.57%) 0 0 0 0 0 0 1,098,768,961 0%
16/09/2025 22.2(-1.77%) -5,400 -0.12 0 0 5,400 120.96 1,098,768,961 0%
15/09/2025 22.8(6.05%) -300 -0.01 0 0 300 6.77 1,098,722,261 0%
12/09/2025 21.8(3.32%) 0 0 0 0 0 0 1,098,714,761 0%
11/09/2025 21.3(-1.39%) -46,700 -0.98 200 4.22 46,900 987.63 1,098,714,561 0%
10/09/2025 21.6(0.47%) -7,500 -0.16 200 4.3 7,700 165.95 1,098,714,561 0%
09/09/2025 21.8(0.46%) 0 0 0 0 0 0 1,098,714,761 0%
08/09/2025 21.3(-5.75%) 27,100 0.6 27,100 603.42 0 0 1,098,714,761 0%
05/09/2025 22(-5.17%) 19,400 0.45 19,700 457.6 300 6.93 1,098,741,561 0%
04/09/2025 23.2(5.45%) 1,300 0.03 4,800 111 3,500 81.45 1,098,762,561 0%
03/09/2025 22.5(9.22%) 7,400 0.16 7,400 162.18 0 0 1,098,762,561 0%
29/08/2025 20.8(6.67%) 400 0.01 400 8.16 0 0 1,098,768,961 0%
28/08/2025 19.5(-0.51%) 100 0 100 1.95 0 0 1,098,769,461 0%
27/08/2025 19.5(2.63%) 4,100 0.08 4,100 80.22 0 0 1,098,769,561 0%
26/08/2025 19.3(2.66%) -900 -0.02 0 0 900 16.65 1,098,771,661 0%
25/08/2025 18.7(-2.6%) 3,000 0.06 3,000 56.9 0 0 1,098,773,661 0%
22/08/2025 18.8(-6%) 4,100 0.08 4,100 78.09 0 0 1,098,776,661 0%
21/08/2025 20(-1.48%) 2,000 0.04 2,000 40 0 0 1,098,780,761 0%
20/08/2025 20.4(0%) 3,100 0.06 3,100 63.04 0 0 1,098,781,761 0%
19/08/2025 20.6(2.49%) 28,900 0.58 28,900 578 0 0 1,098,785,861 0%
18/08/2025 20(-3.85%) 2,100 0.04 2,100 42.41 0 0 1,098,814,761 0%
15/08/2025 20.3(-5.58%) 0 0 0 0 0 0 1,098,816,861 0%
14/08/2025 21.4(0.47%) 0 0 0 0 0 0 1,098,726,161 0%
13/08/2025 21.5(-2.27%) 0 0 0 0 0 0 1,098,661,161 0%
12/08/2025 21.8(-1.36%) -90,700 -2.01 0 0 90,700 2,010.04 1,098,660,161 0%
11/08/2025 22.1(2.79%) -65,000 -1.41 0 0 65,000 1,414.13 1,098,660,161 0%
08/08/2025 21.5(1.42%) -1,000 -0.02 0 0 1,000 21.7 1,098,660,161 0%
07/08/2025 21.6(2.37%) 0 0 0 0 0 0 1,098,658,161 0%
06/08/2025 21.3(-1.39%) 0 0 0 0 0 0 1,098,657,161 0%
05/08/2025 21.4(-2.73%) 1,000 0.02 1,000 21.8 0 0 1,098,660,161 0%
04/08/2025 22.2(3.26%) 0 0 0 0 0 0 1,098,652,161 0%
01/08/2025 21.5(4.88%) 0 0 0 0 0 0 1,098,652,161 0%
31/07/2025 20.9(-0.48%) -9,000 -0.19 0 0 9,000 186.3 1,098,652,161 0%
30/07/2025 21.2(-3.64%) 99,700 2.12 99,700 2,116.12 0 0 1,098,646,461 0%
29/07/2025 20.7(-10%) 5,000 0.11 5,000 110.9 0 0 1,098,746,161 0%
28/07/2025 23.1(5.96%) -5,700 -0.13 4,000 91.9 9,700 225.71 1,098,746,961 0%
25/07/2025 22.2(6.22%) 0 0 0 0 0 0 1,098,751,161 0%
24/07/2025 21(-1.41%) 0 0 0 0 0 0 1,098,751,161 0%
23/07/2025 21.1(-1.4%) 0 0 0 0 0 0 1,098,751,161 0%
22/07/2025 21.5(-0.46%) 0 0 0 0 0 0 1,098,751,161 0%
21/07/2025 21.7(4.33%) 49,900 1.09 50,000 1,095 100 2.16 1,098,749,661 0%
18/07/2025 21.1(9.33%) 200 0 400 8.4 200 4.23 1,098,799,461 0%
17/07/2025 19.5(3.72%) -1,400 -0.03 100 1.95 1,500 29.1 1,098,799,761 0%
16/07/2025 18.9(0%) 0 0 0 0 0 0 1,098,797,561 0%
15/07/2025 18.9(1.07%) 0 0 0 0 0 0 1,098,797,561 0%
14/07/2025 19(0.53%) -2,300 0 0 0 2,300 3.74 1,098,797,461 0%
11/07/2025 18.9(-2.58%) 1,400 0.02 1,400 24.45 0 0 1,098,797,561 0%
10/07/2025 19.4(0.52%) 1,500 0 1,500 0 0 0 1,098,798,961 0%
09/07/2025 19.3(3.76%) 32,300 0.58 32,300 581.79 0 0 1,098,800,460 0%
08/07/2025 18.7(0.54%) 0 0 0 0 0 0 1,098,832,760 0%
07/07/2025 18.7(1.08%) 0 0 0 0 0 0 1,098,832,760 0%
04/07/2025 18.6(0%) 0 0 0 0 0 0 1,098,823,660 0%
03/07/2025 18.5(0%) 0 0 0 0 0 0 1,098,823,760 0%
02/07/2025 18.6(0%) -9,000 0 0 0 9,000 0 1,098,823,760 0%
01/07/2025 18.6(-2.11%) 0 0 0 0 0 0 1,098,823,760 0%
30/06/2025 18.8(-0.53%) 0 0 0 0 0 0 1,098,823,760 0%
27/06/2025 18.9(1.61%) 0 0 0 0 0 0 1,098,823,760 0%
26/06/2025 18.6(2.2%) 9,000 0 9,000 0 0 0 1,098,823,760 0%
25/06/2025 18.1(-0.55%) 0 0 0 0 0 0 1,098,832,760 0%
24/06/2025 18.2(1.11%) 0 0 0 0 0 0 1,098,832,760 0%
23/06/2025 17.9(-1.65%) 0 0 0 0 0 0 1,098,800,060 0%
20/06/2025 18.2(-0.55%) 11,200 0.07 11,200 74.66 0 0 1,098,794,760 0%
19/06/2025 18.4(-2.65%) -32,700 -0.36 0 0 32,700 364 1,098,805,960 0%
18/06/2025 18.7(1.63%) -5,300 0 0 0 5,300 0 1,098,805,760 0%
17/06/2025 18.5(1.09%) 0 0 0 0 0 0 1,098,802,760 0%
16/06/2025 18.4(1.1%) -200 0 0 0 200 0 1,098,490,160 0%
13/06/2025 18(0%) -3,000 0 0 0 3,000 0 1,098,297,860 0%
12/06/2025 18.1(1.12%) -312,600 -3.03 0 0 312,600 3,033.05 1,098,297,860 0%
11/06/2025 18.1(0%) -192,300 -2.85 5,000 0 197,300 2,847.32 1,098,282,860 0%
10/06/2025 18.2(-0.55%) 0 0 0 0 0 0 1,098,287,860 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh