Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 61.5(1.82%) -900 -0.09 1,000 23.9 1,900 109.34 1,038,824,692 0%
05/10/2026 60.1(-1.64%) -4,974 -0.3 1,656 100.13 6,630 398.74 1,038,824,180 0%
02/10/2026 60.3(5.6%) -37,196 -2.27 11,724 642.1 48,920 2,909.36 1,038,760,557 0%
01/10/2026 58.6(5.4%) 55,135,539 3,239.63 55,172,879 3,241,743.25 37,340 2,114.23 1,038,672,246 0%
30/09/2026 55.3(2.6%) -53,550 -2.99 1,350 75.68 54,900 3,063.98 1,093,832,775 0%
29/09/2026 54.9(4.97%) -59,400 -3.19 1,000 53.7 60,400 3,241.34 1,093,840,225 0%
28/09/2026 52.6(-2.95%) 347,099 18.23 408,099 21,400.16 61,000 3,171.49 1,093,780,725 0%
25/09/2026 53.5(-3.78%) 876,430 47.48 968,930 52,502.67 92,500 5,023.92 1,094,103,224 0%
24/09/2026 55.5(4.13%) 743,970 41.39 855,770 47,593.02 111,800 6,207.24 1,094,960,081 0%
23/09/2026 53.5(0.75%) 85,647 4.53 118,747 6,287.57 33,100 1,762.56 1,095,767,624 0%
22/09/2026 53.8(6.75%) 129,550 6.87 168,800 8,932.26 39,250 2,058.25 1,095,852,121 0%
21/09/2026 51.9(10.19%) -10,300 -0.52 11,600 592.68 21,900 1,111.48 1,096,009,271 0%
18/09/2026 47.3(-0.21%) 48,311 2.27 54,011 2,538.75 5,700 268.85 1,095,993,521 0%
17/09/2026 47.2(0%) 251,937 11.83 269,737 12,677.75 17,800 845.12 1,096,048,732 0%
16/09/2026 47.1(-0.21%) 89,664 4.19 144,464 6,788.09 54,800 2,595.78 1,096,242,269 0%
15/09/2026 48.3(-0.21%) 138,200 6.62 208,700 10,017.4 70,500 3,393.02 1,096,273,333 0%
14/09/2026 48.3(-0.41%) 130,910 6.28 143,210 6,880.18 12,300 602.72 1,096,524,133 0%
11/09/2026 48(1.69%) 49,300 2.33 178,800 8,581.03 129,500 6,253.82 1,096,550,443 0%
10/09/2026 47.6(-1.24%) 680,827 32.18 725,127 34,258.4 44,300 2,082.69 1,096,679,743 0%
09/09/2026 48.2(0.84%) 66,712 3.2 69,512 3,337.65 2,800 136.6 1,097,407,261 0%
08/09/2026 47.9(-1.64%) 625,929 29.9 637,129 30,433.09 11,200 537.39 1,097,465,582 0%
07/09/2026 48.5(0.21%) 277,549 13.44 336,759 16,321.7 59,210 2,883.18 1,098,043,501 0%
04/09/2026 49(3.81%) 155,610 7.53 223,710 10,829.53 68,100 3,300.39 1,098,311,360 0%
03/09/2026 47.5(2.15%) 409,825 19.23 488,455 22,933.36 78,630 3,704.67 1,098,457,340 0%
28/08/2026 47.2(5.12%) 297,952 13.94 299,362 14,009.48 1,410 65.87 1,098,941,785 0%
27/08/2026 45.3(4.14%) 51,801 2.35 51,901 2,349.9 100 4.51 1,099,242,522 0%
26/08/2026 43.7(-0.23%) 106,522 4.66 126,522 5,527.59 20,000 871.73 1,099,274,248 0%
25/08/2026 44(-0.9%) 435,953 19.04 461,353 20,191.93 25,400 1,147.08 1,099,367,270 0%
24/08/2026 44.3(2.78%) 1,000 0.04 21,500 954.05 20,500 909.31 1,099,816,423 0%
21/08/2026 43.5(0.93%) 288,927 12.1 293,727 12,303.54 4,800 206.59 1,099,833,623 0%
20/08/2026 43(0.94%) 228,609 9.82 228,809 9,829.12 200 8.6 1,100,127,725 0%
19/08/2026 43(1.18%) 485,000 20.61 490,000 20,823.98 5,000 214.5 1,100,349,834 0%
18/08/2026 42.4(1.44%) 507,500 21.5 508,100 21,527.66 600 25.52 1,100,840,934 0%
17/08/2026 42.4(6.53%) 365,000 15.31 429,100 18,015.25 64,100 2,705.17 1,101,283,934 0%
14/08/2026 39.9(0.76%) 152,400 6.04 152,700 6,056.17 300 12 1,101,690,659 0%
13/08/2026 39.9(3.1%) 39,800 1.58 40,000 1,585.46 200 7.82 1,101,864,759 0%
12/08/2026 38.8(-1.52%) 2,950 0.11 2,950 114.46 0 0 1,101,903,959 0%
11/08/2026 39.3(-1.01%) 7,400 0.29 7,400 292.15 0 0 1,101,908,709 0%
10/08/2026 39.9(2.05%) 69,900 2.76 70,200 2,776.89 300 12 1,101,913,909 0%
07/08/2026 39(1.56%) 160,300 6.3 160,300 6,304.48 0 0 1,101,983,459 0%
06/08/2026 38.3(-3.04%) 168,000 6.47 168,000 6,473.95 0 0 1,102,146,809 0%
05/08/2026 39.2(1.29%) 96,598 3.79 105,600 4,153.13 9,002 360.08 1,097,911,507 0%
04/08/2026 39.2(5.66%) 221,077 8.61 221,177 8,610.79 100 3.9 1,098,017,007 0%
03/08/2026 37.3(1.36%) 100 0 100 3.64 0 0 1,098,230,454 0%
31/07/2026 36.8(1.1%) 3,800 0.14 3,800 139.56 0 0 1,098,230,554 0%
30/07/2026 36.3(1.11%) -7,730 -0.28 270 9.86 8,000 292.9 1,098,228,284 0%
29/07/2026 35.7(-1.11%) 4,000 0.14 4,000 142.8 0 0 1,098,228,554 0%
28/07/2026 36.3(3.13%) -5,800 -0.21 1,600 57.98 7,400 266.28 1,098,230,954 0%
27/07/2026 34.9(4.8%) 1,630 0.05 6,630 230.83 5,000 179 1,098,227,354 0%
24/07/2026 33.5(1.82%) 1,000 0 1,000 0 0 0 1,098,233,484 0%
23/07/2026 33.4(0.3%) 1,300 0.04 1,300 42.07 0 0 1,098,233,684 0%
22/07/2026 32.9(-4.36%) 4,400 0.15 4,400 145.66 0 0 1,098,235,484 0%
21/07/2026 33.9(-3.97%) 20,800 0.71 20,800 713.74 0 0 1,098,240,884 0%
20/07/2026 34.9(-3.59%) 23,000 0.82 23,000 815.59 0 0 1,098,261,684 0%
17/07/2026 36.3(3.13%) 0 0 0 0 0 0 1,098,284,684 0%
16/07/2026 35.5(-0.84%) 20,100 0.71 20,100 708.12 0 0 1,098,281,184 0%
15/07/2026 35.5(-1.39%) 1,000 0.04 1,000 36 0 0 1,098,296,984 0%
14/07/2026 36.2(1.69%) -2,500 -0.09 0 0 2,500 89.88 1,098,296,186 0%
13/07/2026 35.9(-2.18%) -4,300 -0.15 2,200 78.54 6,500 231.86 1,098,289,136 0%
10/07/2026 36.3(-1.63%) -2,698 -0.1 2,102 77.17 4,800 176.1 1,098,269,704 0%
09/07/2026 36.9(3.36%) -3,950 -0.15 2,850 104.82 6,800 251.14 1,098,249,806 0%
08/07/2026 36.3(-1.36%) -18,030 -0.65 2,470 88 20,500 735.38 1,098,248,886 0%
07/07/2026 36.9(-3.66%) -20,450 -0.75 4,050 149.79 24,500 900.87 1,098,245,206 0%
06/07/2026 38(-3.06%) 1,940 0.08 13,940 538.34 12,000 460.46 1,098,212,556 0%
03/07/2026 39.1(-1.51%) -3,000 -0.12 1,300 50.76 4,300 168.58 1,094,568,796 0%
02/07/2026 39.6(1.02%) -26,300 -1.04 1,400 55.3 27,700 1,094.72 1,094,566,696 0%
01/07/2026 39.4(0.77%) -3,653,300 -162.55 400 15.64 3,653,700 162,569.78 1,094,568,696 0%
30/06/2026 39.2(0%) -2,100 -0.08 200 7.8 2,300 90.35 1,094,560,478 0%
29/06/2026 39.4(1.03%) 1,700 0.07 6,900 269.12 5,200 203.89 1,094,559,178 0%
26/06/2026 39.1(-0.76%) -2,418 -0.09 1,182 45.9 3,600 140.42 1,094,560,996 0%
25/06/2026 39.5(0.77%) -3,200 -0.13 2,100 82.5 5,300 209.13 1,094,557,178 0%
24/06/2026 39.4(-1.99%) -1,900 -0.07 1,600 62.66 3,500 136.8 1,094,551,579 0%
23/06/2026 39.7(-0.25%) 230 0.01 230 9.16 0 0 1,094,550,779 0%
22/06/2026 39.8(0%) -4,899 -0.2 301 11.94 5,200 207.24 1,094,550,338 0%
19/06/2026 39.5(-3.42%) -5,600 -0.22 1,900 67.65 7,500 287.09 1,094,537,039 0%
18/06/2026 40.7(0.74%) -270 -0.01 3,300 134.93 3,570 145.61 1,094,548,939 0%
17/06/2026 40.3(2.81%) -2,500 -0.1 5,000 201.72 7,500 302.85 1,094,545,492 0%
16/06/2026 39.4(0.77%) 1,600 0.06 2,100 82.36 500 19.58 1,094,197,992 0%
15/06/2026 39(0%) -1,747 -0.07 253 9.87 2,000 78 1,094,199,839 0%
12/06/2026 38.7(-0.51%) -352,000 -15.65 500 19.4 352,500 15,672 1,094,002,242 0%
11/06/2026 38.9(-0.26%) 1,500 0.06 5,600 217.94 4,100 159.18 1,093,993,792 0%
10/06/2026 39.1(1.3%) -197,350 -8.77 21,550 840.41 218,900 9,612.04 1,093,971,342 0%
09/06/2026 38.9(0%) -4,750 -0.18 450 17.42 5,200 200.95 1,093,992,542 0%
08/06/2026 38.9(-2.99%) -6,500 -0.25 0 0 6,500 253.21 1,093,985,262 0%
05/06/2026 40(0.5%) 824,200 28.17 826,700 28,269.11 2,500 99.78 1,093,982,662 0%
04/06/2026 39.9(2.84%) -7,730 -0.31 7,570 303.09 15,300 609.59 1,094,797,192 0%
03/06/2026 39(0%) 1,600 0.06 5,700 220.02 4,100 160.11 1,094,799,962 0%
02/06/2026 38.7(-1.53%) -4,500 -0.17 1,300 50.4 5,800 225.2 1,094,805,262 0%
01/06/2026 39.3(-0.76%) 2,226 0.09 3,100 122.36 874 34.19 1,094,798,761 0%
29/05/2026 39.6(-1.25%) 200 0.01 200 7.92 0 0 1,094,801,961 0%
28/05/2026 39.8(-2.45%) -6,827 -0.27 373 14.95 7,200 289.46 1,094,801,788 0%
27/05/2026 41(1.23%) 76,850 3.13 83,800 3,409.54 6,950 283.85 1,094,795,111 0%
26/05/2026 40.9(3.28%) 26,400 1.05 31,000 1,241.05 4,600 190.42 1,094,872,092 0%
25/05/2026 39.7(-0.25%) 18,600 0.73 18,600 734.85 0 0 1,094,888,411 0%
22/05/2026 39.6(-0.25%) 20,100 0.8 20,500 817.52 400 16.12 1,094,923,611 0%
21/05/2026 39.7(2.32%) 3,100 0.12 3,200 126.67 100 3.97 1,094,937,011 0%
20/05/2026 39.4(-0.76%) 3,356,300 113.8 3,453,400 117,595.29 97,100 3,794.77 1,094,589,309 0%
19/05/2026 39.9(3.37%) -6,800 -0.26 7,100 280.77 13,900 539.15 1,097,451,235 0%
18/05/2026 38.5(-3.75%) -250,900 -9.66 67,100 2,579.87 318,000 12,241.29 1,097,387,685 0%
15/05/2026 39.6(-4.58%) -586,626 -23.26 26,300 1,073.79 612,926 24,336.41 1,097,432,185 0%
14/05/2026 41.3(-3.05%) 1,800 0.07 2,200 91.35 400 16.56 1,097,455,885 0%
13/05/2026 42.2(2.93%) 930,102 35.47 939,602 35,877.98 9,500 403.75 1,097,449,285 0%
12/05/2026 41.2(0%) 4,500 0.19 6,200 254.55 1,700 69.53 1,098,389,087 0%
11/05/2026 41(1.99%) 10,800 0.44 10,900 448.21 100 4.07 1,098,389,498 0%
08/05/2026 40.5(0.5%) 12,500 0.5 12,500 502.3 0 0 1,098,399,398 0%
07/05/2026 40(-0.25%) -5,989 -0.24 2,011 80.85 8,000 322.11 1,098,409,887 0%
06/05/2026 40.6(-2.4%) 12,300 0.49 12,300 494.74 0 0 1,098,411,798 0%
05/05/2026 41(1.49%) 3,950 0.16 5,450 224.58 1,500 62.55 1,098,422,598 0%
04/05/2026 40.7(7.67%) 17,350 0.7 18,950 759.88 1,600 64.81 1,098,427,048 0%
29/04/2026 38.6(-0.52%) 49,700 1.9 54,800 2,094.12 5,100 190.84 1,098,440,198 0%
28/04/2026 38.3(-5.9%) 39,650 1.52 81,250 3,159.57 41,600 1,640.59 1,098,453,528 0%
27/04/2026 40.5(0%) 0 0 0 0 0 0 1,098,524,098 0%
24/04/2026 40.5(0%) 60,700 2.47 72,200 2,938.81 11,500 467.75 1,098,524,098 0%
23/04/2026 40.5(-5.59%) 26,600 1.07 56,900 2,314.35 30,300 1,244.87 1,098,560,148 0%
22/04/2026 42.7(-4.9%) 7,100 0.3 7,100 304.93 0 0 1,098,606,748 0%
21/04/2026 44.5(-4.09%) -5,500 -0.24 12,600 567.11 18,100 808.72 1,098,601,174 0%
20/04/2026 46.3(-2.11%) -10,600 -0.49 500 23.09 11,100 515.45 1,098,606,674 0%
17/04/2026 46.9(0.43%) -174 -0.01 826 39.05 1,000 46.9 1,098,613,148 0%
16/04/2026 47.2(2.83%) 3,500 0.16 4,500 207.23 1,000 45.8 1,098,609,374 0%
15/04/2026 46.1(-1.71%) 1,000 0.05 1,100 50.46 100 4.57 1,098,595,174 0%
14/04/2026 46.6(-1.48%) 3,100 0.14 5,200 242.8 2,100 98.73 1,098,586,174 0%
13/04/2026 47(2.17%) -19,700 -0.92 7,900 370.7 27,600 1,292.03 1,098,587,774 0%
10/04/2026 46.1(0.44%) -5,200 -0.24 1,800 83.14 7,000 322.06 1,098,589,588 0%
09/04/2026 45.4(-3.2%) -1,000 -0.05 600 27.47 1,600 74.14 1,098,594,844 0%
08/04/2026 47.2(2.16%) 2,100 0.1 3,100 147.64 1,000 46.6 1,098,552,074 0%
07/04/2026 45.9(-4.77%) 33,000 1.51 38,200 1,750.37 5,200 238.4 1,098,549,774 0%
06/04/2026 47.5(-1.45%) -41,400 -1.96 8,600 415.54 50,000 2,373.76 1,098,576,074 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh