Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 9.1(0%) 181,000 1.64 181,000 1,638.45 0 0 54,573,147 0%
06/10/2026 9.1(1.11%) 346,500 3.11 346,500 3,114.59 0 0 54,697,247 0%
05/10/2026 9(0%) -49,500 -0.44 0 0 49,500 439.53 54,853,747 0%
02/10/2026 9(-1.1%) -73,700 -0.63 0 0 73,700 633.55 54,764,847 0%
01/10/2026 9.1(-1.09%) -190,000 -1.73 70,500 640.8 260,500 2,373.51 54,686,047 0%
30/09/2026 9.2(-1.08%) -88,900 -0.82 19,100 173.81 108,000 993.6 54,737,447 0%
29/09/2026 9.3(-1.06%) -8,300 -0.08 12,800 117.76 21,100 196.04 54,743,747 0%
28/09/2026 9.4(0%) 160,700 1.49 181,800 1,690.74 21,100 196.98 54,728,547 0%
25/09/2026 9.4(1.08%) 324,700 2.97 366,500 3,357.32 41,800 384.56 54,804,047 0%
24/09/2026 9.3(0%) -6,900 -0.06 500 4.6 7,400 68.76 55,204,947 0%
23/09/2026 9.3(-1.06%) -29,600 -0.28 33,500 310 63,100 586.83 55,070,347 0%
22/09/2026 9.4(1.08%) 14,500 0.13 80,900 744.28 66,400 616.07 54,921,547 0%
21/09/2026 9.3(-2.11%) -101,600 -0.94 0 0 101,600 944.61 55,002,447 0%
18/09/2026 9.5(-3.06%) -115,900 -1.12 2,000 19.2 117,900 1,135.52 55,000,447 0%
17/09/2026 9.8(3.16%) 12,200 0.1 74,700 709.35 62,500 608.23 54,939,947 0%
16/09/2026 9.5(-1.04%) 32,700 0.31 32,700 307.38 0 0 55,014,647 0%
15/09/2026 9.6(1.05%) 42,200 0.4 42,200 402.43 0 0 54,982,447 0%
14/09/2026 9.5(-2.06%) 28,200 0.28 35,200 344.96 7,000 67.9 54,995,747 0%
11/09/2026 9.7(-3.96%) -64,900 -0.64 0 0 64,900 643.13 55,018,147 0%
10/09/2026 10.1(-0.98%) -21,900 -0.23 88,600 886 110,500 1,116.05 54,929,547 0%
09/09/2026 10.2(0%) -12,800 -0.13 0 0 12,800 130.31 55,018,147 0%
08/09/2026 10.2(0%) 16,800 0.17 16,800 169.68 0 0 55,018,147 0%
07/09/2026 10.2(0%) 12,000 0.12 38,100 384.81 26,100 264.35 55,008,847 0%
04/09/2026 10.2(0%) 23,700 0.24 74,900 756.49 51,200 518.23 54,883,647 0%
03/09/2026 10.2(0%) 0 0 0 0 0 0 54,913,247 0%
28/08/2026 10.2(0%) -112,100 -1.14 19,500 196.95 131,600 1,339.34 54,779,247 0%
27/08/2026 10.2(0%) -45,300 -0.46 0 0 45,300 458.67 54,658,547 0%
26/08/2026 10.2(0.99%) -114,500 -1.15 28,800 288 143,300 1,438.76 54,619,047 0%
25/08/2026 10.1(0%) -140,200 -1.42 6,600 66 146,800 1,482.68 54,641,247 0%
24/08/2026 10.1(0%) -10,700 -0.11 0 0 10,700 108.07 54,647,847 0%
21/08/2026 10.1(1%) 63,800 0.64 74,600 746 10,800 108 54,629,347 0%
20/08/2026 10(-1.96%) 216,700 2.18 216,700 2,184.75 0 0 54,705,547 0%
19/08/2026 10.2(0%) 33,500 0.34 33,500 338.73 0 0 54,917,647 0%
18/08/2026 10.2(0.99%) 94,700 0.96 110,700 1,120.56 16,000 160 54,854,347 0%
17/08/2026 10.1(0%) 600 0.01 600 6.12 0 0 54,546,847 0%
14/08/2026 10.1(-0.98%) -73,900 -0.74 0 0 73,900 741.4 54,547,447 0%
13/08/2026 10.2(-1.92%) -435,800 -4.38 322,000 3,381 757,800 7,760.67 54,225,447 0%
12/08/2026 10.4(-0.95%) 20,900 0.22 20,900 217.36 0 0 54,542,347 0%
11/08/2026 10.5(0.96%) 46,800 0.49 46,800 486.72 0 0 54,565,447 0%
10/08/2026 10.4(0.97%) 723,500 7.48 723,500 7,484.78 0 0 54,579,247 0%
07/08/2026 10.3(0%) 89,700 0.92 89,700 916.92 0 0 55,333,747 0%
06/08/2026 10.3(0%) 24,400 0.25 24,400 248.88 0 0 55,303,547 0%
05/08/2026 10.3(0.98%) 33,100 0.33 34,500 348.45 1,400 14.14 55,326,547 0%
04/08/2026 10.2(0%) -124,800 -1.26 3,900 39 128,700 1,299.87 55,357,147 0%
03/08/2026 10.2(-0.97%) 0 0 0 0 0 0 55,361,047 0%
31/07/2026 10.3(-0.96%) 74,800 0.79 107,400 1,127.7 32,600 334.38 55,158,147 0%
30/07/2026 10.4(9.47%) 47,900 0.44 128,700 1,246.82 80,800 804.78 54,766,647 0%
29/07/2026 9.5(-2.06%) -170,300 -1.63 0 0 170,300 1,634.67 54,428,047 0%
28/07/2026 9.7(0%) -418,100 -4.03 0 0 418,100 4,029.18 54,189,947 0%
27/07/2026 9.7(0%) -467,300 -4.49 0 0 467,300 4,485.09 54,048,947 0%
24/07/2026 9.7(2.11%) -238,100 -2.09 24,000 149.5 262,100 2,235.06 53,976,847 0%
23/07/2026 9.5(-5%) -141,000 -1.38 47,100 471 188,100 1,855.72 53,891,747 0%
22/07/2026 10(2.04%) -48,100 -0.46 163,300 1,581.69 211,400 2,044.98 53,775,547 0%
21/07/2026 9.8(-2%) -62,000 -0.61 29,600 290.08 91,600 903.01 53,909,247 0%
20/07/2026 10(-0.99%) 0 0 0 0 0 0 53,938,847 0%
17/07/2026 10.1(-0.98%) 50,500 0.14 58,400 137.7 7,900 0 53,930,947 0%
16/07/2026 10.2(0%) 288,500 2.91 323,400 3,261.55 34,900 353.98 53,954,147 0%
15/07/2026 10.2(0.99%) 25,300 0.25 79,100 801.02 53,800 548.76 54,212,547 0%
14/07/2026 10.1(1%) 11,900 0.11 69,500 695 57,600 583.28 54,223,547 0%
13/07/2026 10(5.26%) 7,600 0.05 121,800 1,180.8 114,200 1,131.52 54,026,247 0%
10/07/2026 9.5(-1.04%) -22,000 -0.21 0 0 22,000 209 54,148,047 0%
09/07/2026 9.6(6.67%) -152,600 -1.46 5,700 54.32 158,300 1,515.53 54,142,347 0%
08/07/2026 9(0%) 0 0 0 0 0 0 54,148,047 0%
07/07/2026 9(1.12%) 28,100 0.25 54,300 482.84 26,200 230.56 54,120,147 0%
06/07/2026 8.9(0%) 19,700 0.17 19,700 171.88 0 0 54,117,547 0%
03/07/2026 8.9(0%) 31,600 0.28 31,600 281.24 0 0 54,088,447 0%
02/07/2026 8.9(-1.11%) -58,600 -0.52 15,700 139.73 74,300 661.27 54,103,347 0%
01/07/2026 9(1.12%) -44,800 -0.4 0 0 44,800 398.72 54,101,347 0%
30/06/2026 8.9(0%) -5,000 -0.04 0 0 5,000 44.5 54,101,347 0%
29/06/2026 8.9(1.14%) -17,700 -0.16 2,100 18.69 19,800 173.79 54,087,247 0%
26/06/2026 8.8(2.33%) 0 0 0 0 0 0 54,075,947 0%
25/06/2026 8.6(-3.37%) -7,800 -0.07 0 0 7,800 68.64 53,914,847 0%
24/06/2026 8.9(0%) -17,600 -0.15 83,000 726.25 100,600 879.66 53,756,847 0%
23/06/2026 8.9(-1.11%) -146,900 -1.31 0 0 146,900 1,307.41 53,784,947 0%
22/06/2026 9(-1.1%) -82,500 -0.74 0 0 82,500 741.22 53,739,747 0%
19/06/2026 9.1(0%) -61,600 -0.55 0 0 61,600 548.97 53,709,747 0%
18/06/2026 9.1(0%) -45,200 -0.41 0 0 45,200 406.97 53,690,147 0%
17/06/2026 9.1(-2.15%) -30,000 -0.27 0 0 30,000 272.2 53,578,747 0%
16/06/2026 9.3(-1.06%) -19,600 -0.18 19,000 176.7 38,600 358.98 53,559,747 0%
15/06/2026 9.4(4.44%) -111,400 -1.03 54,600 499.1 166,000 1,533.21 53,477,247 0%
12/06/2026 9(0%) 41,400 0.37 50,700 454.8 9,300 83.7 53,569,447 0%
11/06/2026 9(1.12%) 101,000 0.9 121,000 1,076.9 20,000 178 53,591,347 0%
10/06/2026 8.9(0%) 0 0 3,200 28.48 3,200 28.16 53,710,347 0%
09/06/2026 8.9(2.3%) 17,300 0.14 82,900 721.23 65,600 577.63 53,654,847 0%
08/06/2026 8.7(-1.14%) -700 -0.01 4,300 37.41 5,000 43.5 53,728,047 0%
05/06/2026 8.8(4.76%) 142,300 1.17 327,100 2,783.98 184,800 1,618.16 53,547,047 0%
04/06/2026 8.4(0%) 133,000 1.12 133,000 1,117.2 0 0 53,876,947 0%
03/06/2026 8.4(1.2%) 234,500 1.95 234,500 1,946.49 0 0 54,008,647 0%
02/06/2026 8.3(0%) 31,700 0.26 45,100 372.74 13,400 111.22 54,232,047 0%
01/06/2026 8.3(1.22%) 108,600 0.89 118,600 973.62 10,000 82 54,265,347 0%
29/05/2026 8.2(0%) 39,100 0.32 39,100 320.62 0 0 54,386,147 0%
28/05/2026 8.2(2.5%) 349,500 2.87 349,500 2,866.55 0 0 54,415,147 0%
27/05/2026 8(6.67%) 395,700 3.08 415,700 3,234.5 20,000 158 54,577,947 0%
26/05/2026 7.5(-3.85%) 45,300 0.34 117,700 894.52 72,400 553.3 54,921,247 0%
25/05/2026 7.8(0%) -178,500 -1.38 0 0 178,500 1,376.81 54,973,647 0%
22/05/2026 7.8(1.3%) 16,700 0.14 173,700 1,303.43 157,000 1,166.7 54,816,647 0%
21/05/2026 7.7(-1.28%) -65,300 -0.5 56,100 431.97 121,400 927.07 54,828,247 0%
20/05/2026 7.8(0%) 195,400 1.48 195,400 1,476.4 0 0 54,884,347 0%
19/05/2026 7.8(-1.27%) -106,000 -0.83 46,900 361.13 152,900 1,193.66 54,679,547 0%
18/05/2026 7.9(1.28%) 72,200 0.51 231,500 1,751.7 159,300 1,245.74 54,512,047 0%
15/05/2026 7.8(-4.88%) -353,300 -2.8 0 0 353,300 2,798.74 54,726,447 0%
14/05/2026 8.2(0%) -55,100 -0.45 0 0 55,100 451.82 54,587,747 0%
13/05/2026 8.2(0%) -17,100 -0.14 44,200 362.44 61,300 505.54 54,118,347 0%
12/05/2026 8.2(-1.2%) -138,700 -1.15 0 0 138,700 1,145.82 54,107,547 0%
11/05/2026 8.3(0%) -425,200 -3.53 15,900 131.97 441,100 3,665.8 54,091,647 0%
08/05/2026 8.3(3.75%) -55,000 -0.45 50,400 405.2 105,400 858.35 54,057,147 0%
07/05/2026 8(-1.23%) 16,000 0.13 16,000 129.6 0 0 54,107,547 0%
06/05/2026 8.1(0%) 99,100 0.79 101,800 814.4 2,700 21.6 54,115,447 0%
05/05/2026 8.1(-1.22%) 4,100 0.03 46,600 377.46 42,500 344.25 54,180,147 0%
04/05/2026 8.2(1.23%) 152,100 1.24 173,400 1,418.08 21,300 173.34 54,164,747 0%
29/04/2026 8.1(0%) 73,800 0.6 73,800 597.78 0 0 54,332,347 0%
28/04/2026 8.1(-1.22%) -40,700 -0.33 0 0 40,700 326.39 54,407,747 0%
27/04/2026 8.2(0%) 0 0 0 0 0 0 54,353,647 0%
24/04/2026 8.2(1.23%) 96,800 0.78 101,600 821.22 4,800 38.88 54,353,647 0%
23/04/2026 8.1(0%) -4,200 -0.03 10,500 84.87 14,700 117.6 54,419,647 0%
22/04/2026 8.1(-1.22%) -36,900 -0.3 0 0 36,900 302.58 54,356,547 0%
21/04/2026 8.2(0%) -25,000 -0.21 0 0 25,000 207.5 54,335,047 0%
20/04/2026 8.2(-1.2%) -86,100 -0.71 0 0 86,100 706.02 54,268,747 0%
17/04/2026 8.3(-1.19%) -21,500 -0.18 0 0 21,500 178.45 54,268,747 0%
16/04/2026 8.4(0%) -66,300 -0.55 0 0 66,300 552.86 54,178,447 0%
15/04/2026 8.4(0%) 0 0 0 0 0 0 54,152,247 0%
14/04/2026 8.4(-1.18%) -90,300 -0.78 0 0 90,300 776.74 54,133,247 0%
13/04/2026 8.5(0%) -26,200 -0.22 0 0 26,200 220.52 54,112,147 0%
10/04/2026 8.5(3.66%) -19,000 -0.16 16,100 132.02 35,100 288.94 54,096,047 0%
09/04/2026 8.2(-4.65%) -21,100 -0.18 0 0 21,100 176.78 53,894,447 0%
08/04/2026 8.6(1.18%) 0 0 0 0 0 0 53,894,447 0%
07/04/2026 8.5(-1.16%) -217,700 -1.83 0 0 217,700 1,833.89 53,761,847 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh