| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/10/2026 | 76(2.15%) | -4,016 | -0.3 | 1,331 | 99.29 | 5,347 | 400.82 | 1,331 | 49% |
| 05/10/2026 | 74.4(1.64%) | -8,269 | -0.61 | 31 | 2.3 | 8,300 | 614.16 | 1,331 | 49% |
| 02/10/2026 | 73.2(0.83%) | -2,468 | 10.53 | 1,328,331 | 96,335.52 | 1,330,799 | 85,801.71 | 0 | 49.04% |
| 01/10/2026 | 72.6(0.28%) | 9,800 | 0.71 | 10,300 | 743.66 | 500 | 36.35 | 10,300 | 49% |
| 30/09/2026 | 72.4(0.7%) | -100 | -0.01 | 500 | 36.25 | 600 | 43.34 | 500 | 49% |
| 29/09/2026 | 71.9(-0.14%) | -731 | -0.05 | 200 | 14.4 | 931 | 67.03 | 200 | 49% |
| 28/09/2026 | 72(-1.91%) | -9,800 | -0.72 | 0 | 0 | 9,800 | 717.67 | 100 | 49% |
| 25/09/2026 | 73.4(0.69%) | -300 | -0.02 | 100 | 7.27 | 400 | 29.2 | 100 | 49% |
| 24/09/2026 | 72.9(-0.41%) | -100 | -0.01 | 100 | 7.3 | 200 | 14.52 | 100 | 49% |
| 23/09/2026 | 73.2(0.55%) | 32,700 | 2.39 | 32,700 | 2,394.71 | 0 | 0 | 32,700 | 49% |
| 22/09/2026 | 72.8(1.53%) | 6,000 | 0.43 | 6,600 | 471.24 | 600 | 43.8 | 6,600 | 49% |
| 21/09/2026 | 71.7(-1.1%) | -100 | -0.01 | 100 | 7.24 | 200 | 14.32 | 100 | 49% |
| 18/09/2026 | 72.5(-0.82%) | -32,100 | -2.33 | 100 | 7.32 | 32,200 | 2,337.5 | 100 | 49% |
| 17/09/2026 | 73.1(2.24%) | -6,500 | -0.47 | 0 | 0 | 6,500 | 472.35 | 0 | 49% |
| 16/09/2026 | 71.5(0.42%) | 590 | 0.04 | 590 | 41.91 | 0 | 0 | 590 | 49% |
| 15/09/2026 | 71.2(2.01%) | -100 | -0.01 | 500 | 34.9 | 600 | 42.13 | 590 | 49% |
| 14/09/2026 | 69.8(-2.1%) | 7,363 | 0.52 | 7,953 | 567.05 | 590 | 42.08 | 7,953 | 49% |
| 11/09/2026 | 71.3(-2.19%) | 15,110 | 1.1 | 21,160 | 1,534.12 | 6,050 | 433.83 | 21,160 | 49% |
| 10/09/2026 | 72.9(1.82%) | 1,738 | 0.12 | 10,738 | 768.84 | 9,000 | 648.88 | 10,797 | 49% |
| 09/09/2026 | 71.6(-0.97%) | -1,903 | -0.14 | 1,297 | 93.74 | 3,200 | 229.76 | 1,297 | 49% |
| 08/09/2026 | 72.3(0.42%) | -12,101 | -0.87 | 1,297 | 92.87 | 13,398 | 965.03 | 1,297 | 49% |
| 07/09/2026 | 72(-1.5%) | -9,500 | -0.69 | 1,000 | 73.1 | 10,500 | 758.53 | 1,000 | 49% |
| 04/09/2026 | 73.1(-0.14%) | 3,200 | 0.23 | 4,200 | 307.44 | 1,000 | 73.2 | 4,200 | 49% |
| 03/09/2026 | 73.2(-2.4%) | -297 | -0.02 | 0 | 0 | 297 | 21.93 | 0 | 49% |
| 28/08/2026 | 75(-1.19%) | 1,100 | 0.08 | 1,100 | 83.27 | 0 | 0 | 1,100 | 49% |
| 27/08/2026 | 75.9(0.53%) | -4,200 | -0.32 | 0 | 0 | 4,200 | 316.14 | 0 | 49% |
| 26/08/2026 | 75.5(2.17%) | 2,800 | 0.21 | 2,800 | 206.92 | 0 | 0 | 2,800 | 49% |
| 25/08/2026 | 73.9(-1.6%) | -1,100 | -0.08 | 1,200 | 90 | 2,300 | 172.66 | 1,200 | 49% |
| 24/08/2026 | 75.1(0.13%) | 2,000 | 0.15 | 2,000 | 151 | 0 | 0 | 2,000 | 49% |
| 21/08/2026 | 75(3.16%) | -1,600 | -0.12 | 2,000 | 145 | 3,600 | 264.2 | 2,000 | 49% |
| 20/08/2026 | 72.7(0.69%) | -1,200 | -0.09 | 1,000 | 72.3 | 2,200 | 159.68 | 1,000 | 49% |
| 19/08/2026 | 72.2(-0.82%) | 3,059 | 0.22 | 4,059 | 294.38 | 1,000 | 72.15 | 4,059 | 49% |
| 18/08/2026 | 72.8(-0.95%) | -1,000 | -0.07 | 0 | 0 | 1,000 | 72.8 | 0 | 49% |
| 17/08/2026 | 73.5(1.52%) | 3,989 | 0.29 | 3,989 | 287.24 | 0 | 0 | 3,989 | 49% |
| 14/08/2026 | 72.4(-1.63%) | -4,000 | -0.29 | 0 | 0 | 4,000 | 290.42 | 100 | 49% |
| 13/08/2026 | 73.6(-0.54%) | 8,027 | 0.59 | 8,127 | 601.4 | 100 | 7.4 | 8,127 | 49% |
| 12/08/2026 | 74(1.09%) | -3,889 | -0.29 | 8,127 | 595.73 | 12,016 | 884.1 | 8,127 | 49% |
| 11/08/2026 | 73.2(0.27%) | 10,100 | 0.73 | 18,200 | 1,315.86 | 8,100 | 589.56 | 18,227 | 49% |
| 10/08/2026 | 73(2.82%) | 500 | 0.02 | 18,700 | 1,327.7 | 18,200 | 1,312.1 | 18,727 | 49% |
| 07/08/2026 | 71(-0.28%) | 13,743 | 0.97 | 22,830 | 1,614.02 | 9,087 | 646.91 | 22,830 | 49% |
| 06/08/2026 | 71.2(-1.39%) | 36,851 | 2.64 | 44,251 | 3,163.99 | 7,400 | 523.72 | 44,251 | 49% |
| 05/08/2026 | 72.2(0.14%) | -9,640 | -0.69 | 9,270 | 673.88 | 18,910 | 1,362.53 | 9,270 | 49% |
| 04/08/2026 | 72.1(-0.55%) | -15,430 | -1.11 | 9,270 | 669.32 | 24,700 | 1,782.52 | 9,270 | 49% |
| 03/08/2026 | 72.5(3.72%) | -34,981 | -2.47 | 9,200 | 643.08 | 44,181 | 3,113.97 | 9,270 | 49% |
| 31/07/2026 | 69.9(0.14%) | 11,430 | 0.81 | 20,700 | 1,459.35 | 9,270 | 644.44 | 20,700 | 49% |
| 30/07/2026 | 69.8(4.96%) | 461,704 | 30.73 | 482,404 | 32,168.73 | 20,700 | 1,433.8 | 582,404 | 48.96% |
| 29/07/2026 | 66.5(3.58%) | 273,677 | 18.23 | 367,000 | 24,439.06 | 93,323 | 6,208.34 | 367,065 | 48.98% |
| 28/07/2026 | 65.2(3.%) | 77,884 | 4.9 | 454,544 | 29,234.26 | 376,660 | 24,330.35 | 454,549 | 49.21% |
| 27/07/2026 | 63.3(-6.91%) | -455,416 | -30.37 | 403,592 | 27,290.06 | 859,008 | 57,660.75 | 403,592 | 49.22% |
| 24/07/2026 | 68(-4.9%) | 144,408 | 10.72 | 1,088,690 | 74,849.15 | 944,282 | 64,124.77 | 0 | 49.04% |
| 23/07/2026 | 71.5(1.27%) | -50,957 | -3.99 | 416,702 | 28,408.65 | 467,659 | 32,399.02 | 461,802 | 49.21% |
| 22/07/2026 | 70.6(-6.98%) | -121,398 | -8.45 | 474,602 | 34,184.05 | 596,000 | 42,634.2 | 474,602 | 49.21% |
| 21/07/2026 | 75.9(0.93%) | 522,575 | 39.56 | 887,100 | 66,908.85 | 364,525 | 27,350.42 | 1,477,177 | 49.14% |
| 20/07/2026 | 75.2(-1.96%) | 2,244,444 | 169.24 | 2,721,621 | 205,206.46 | 477,177 | 35,970.24 | 3,716,021 | 48.99% |
| 17/07/2026 | 76.7(0%) | 33,317 | 3.29 | 761,400 | 58,300.74 | 728,083 | 55,006.78 | 0 | 48.8% |
| 16/07/2026 | 76.7(0.66%) | -485,600 | -36.8 | 28,300 | 2,152.63 | 513,900 | 38,949.79 | 28,300 | 49% |
| 15/07/2026 | 76.2(-0.78%) | -32,700 | -2.47 | 28,300 | 2,173.44 | 61,000 | 4,646.8 | 28,300 | 49% |
| 14/07/2026 | 76.8(1.05%) | -90,700 | -6.88 | 34,700 | 2,626.79 | 125,400 | 9,509.94 | 34,700 | 49% |
| 13/07/2026 | 76(-0.78%) | 120,198 | 9.24 | 154,898 | 11,896.14 | 34,700 | 2,655.19 | 154,898 | 48.99% |
| 10/07/2026 | 76.6(-2.42%) | 120,890 | 9.6 | 285,388 | 22,409.52 | 164,498 | 12,805.74 | 285,388 | 48.98% |
| 09/07/2026 | 78.5(-0.38%) | 111,886 | 8.73 | 160,086 | 12,493.41 | 48,200 | 3,763.21 | 372,591 | 48.97% |
| 08/07/2026 | 78.8(1.68%) | 540,800 | 42.52 | 844,700 | 66,252.93 | 303,900 | 23,737.92 | 919,791 | 48.94% |
| 07/07/2026 | 77.5(-0.64%) | -31,083 | -2.38 | 482,817 | 37,525.99 | 513,900 | 39,906.61 | 486,922 | 48.97% |
| 06/07/2026 | 78(-1.14%) | 118,394 | 9.23 | 542,303 | 42,185.92 | 423,909 | 32,959.41 | 577,603 | 48.96% |
| 03/07/2026 | 78.9(-1.%) | -442,469 | -34.73 | 399,703 | 31,617.21 | 842,172 | 66,346.06 | 577,603 | 48.96% |
| 02/07/2026 | 79.7(-0.38%) | -27,713 | -2.12 | 577,603 | 46,449.27 | 605,316 | 48,574.15 | 577,603 | 48.96% |
| 01/07/2026 | 80(2.43%) | 206,802 | 16.5 | 399,000 | 31,753.85 | 192,198 | 15,252.9 | 784,405 | 48.95% |
| 30/06/2026 | 78.1(-1.14%) | 683,806 | 53.3 | 1,078,806 | 84,259.5 | 395,000 | 30,964.05 | 1,436,138 | 48.9% |
| 29/06/2026 | 79(0.64%) | 1,063,452 | 83.91 | 1,485,740 | 117,122.8 | 422,288 | 33,210.89 | 2,198,940 | 48.85% |
| 26/06/2026 | 78.5(1.68%) | -112,073 | -8.04 | 623,140 | 48,764.5 | 735,213 | 56,800.95 | 2,205,340 | 48.85% |
| 25/06/2026 | 77.2(-0.77%) | -300,650 | -23.1 | 297,450 | 22,968.75 | 598,100 | 46,069.51 | 492,950 | 48.97% |
| 24/06/2026 | 77.8(2.37%) | 2,922 | 0.33 | 137,522 | 10,530.08 | 134,600 | 10,195.08 | 150,210 | 48.99% |
| 23/06/2026 | 76(-1.55%) | -1,712,390 | -130.61 | 150,210 | 11,464.59 | 1,862,600 | 142,077.71 | 150,210 | 48.99% |
| 22/06/2026 | 77.2(-1.03%) | -345,662 | -26.69 | 150,205 | 11,665.39 | 495,867 | 38,356.18 | 150,210 | 48.99% |
| 19/06/2026 | 78(-0.89%) | 354,691 | 28.15 | 492,791 | 38,571.99 | 138,100 | 10,424.36 | 0 | 49.04% |
| 18/06/2026 | 78.7(-0.51%) | 206,073 | 16.27 | 578,774 | 45,498.89 | 372,701 | 29,228.04 | 698,174 | 48.95% |
| 17/06/2026 | 79.1(-0.38%) | 375,727 | 29.87 | 1,003,476 | 79,742.92 | 627,749 | 49,877.61 | 1,073,901 | 48.93% |
| 16/06/2026 | 79.4(0%) | 468,058 | 37.27 | 687,328 | 54,641.37 | 219,270 | 17,369.11 | 767,833 | 48.95% |
| 15/06/2026 | 79.4(3.93%) | 1,458,714 | 114.85 | 2,074,642 | 163,048.71 | 615,928 | 48,194.74 | 2,526,547 | 48.83% |
| 12/06/2026 | 76.4(-0.65%) | -758,126 | -58.21 | 74,442 | 5,709.59 | 832,568 | 63,916.23 | 2,526,547 | 48.83% |
| 11/06/2026 | 76.9(-1.66%) | 104,798 | 8.19 | 415,964 | 32,439.7 | 311,166 | 24,245.07 | 2,609,717 | 48.82% |
| 10/06/2026 | 78.2(1.03%) | 185,771 | 14.56 | 405,279 | 31,516.22 | 219,508 | 16,959.45 | 2,995,488 | 48.8% |
| 09/06/2026 | 77.4(1.31%) | -21,628 | -1.65 | 109,865 | 8,439.45 | 131,493 | 10,092.58 | 2,882,794 | 48.8% |
| 08/06/2026 | 76.4(-2.05%) | -22,643 | -1.71 | 317,687 | 24,460.09 | 340,330 | 26,170.09 | 1,920,510 | 48.87% |
| 05/06/2026 | 78(-0.51%) | -112,694 | -8.71 | 394,171 | 30,777.36 | 506,865 | 39,485.09 | 1,546,771 | 48.89% |
| 04/06/2026 | 78.4(-0.13%) | -1,239,641 | -95.95 | 803,160 | 62,611.46 | 2,042,801 | 158,560.67 | 1,527,571 | 48.9% |
| 03/06/2026 | 78.5(0.77%) | -373,739 | -28.3 | 1,526,061 | 119,382.3 | 1,899,800 | 147,685.22 | 1,527,571 | 48.9% |
| 02/06/2026 | 77.9(-1.52%) | 635,518 | 49.81 | 729,616 | 57,191.83 | 94,098 | 7,384.53 | 1,780,516 | 48.88% |
| 01/06/2026 | 79.1(3.67%) | 932,373 | 73.01 | 958,589 | 75,047.31 | 26,216 | 2,040.36 | 2,896,889 | 48.8% |
| 29/05/2026 | 76.3(-1.8%) | -570,773 | -44.07 | 169,389 | 12,987.6 | 740,162 | 57,057.08 | 2,896,889 | 48.8% |
| 28/05/2026 | 77.7(-2.88%) | 635,519 | 50.59 | 1,193,800 | 95,115.97 | 558,281 | 44,528.32 | 3,308,908 | 48.77% |
| 27/05/2026 | 80(1.91%) | 711,578 | 56.8 | 983,366 | 78,490.25 | 271,788 | 21,689.06 | 4,020,486 | 48.73% |
| 26/05/2026 | 78.5(-0.25%) | -223,500 | -17.53 | 93,500 | 7,386.47 | 317,000 | 24,919.07 | 2,803,568 | 48.81% |
| 25/05/2026 | 78.7(-0.88%) | 213,173 | 16.8 | 289,430 | 22,827.22 | 76,257 | 6,032.22 | 2,982,280 | 48.8% |
| 22/05/2026 | 79.4(-0.13%) | -1,216,918 | -96.76 | 25,182 | 2,003.58 | 1,242,100 | 98,764.94 | 1,963,125 | 48.87% |
| 21/05/2026 | 79.5(2.98%) | -34,461 | -2.53 | 216,639 | 17,138.65 | 251,100 | 19,673.24 | 778,455 | 48.95% |
| 20/05/2026 | 77.2(-1.28%) | -1,019,155 | -78.58 | 108,945 | 8,310.42 | 1,128,100 | 86,891.45 | 166,424 | 48.99% |
| 19/05/2026 | 78.2(-1.01%) | -1,184,670 | -93.35 | 54,530 | 4,314.69 | 1,239,200 | 97,663.49 | 84,530 | 48.99% |
| 18/05/2026 | 79(-3.66%) | -621,620 | -49.56 | 84,530 | 6,931.47 | 706,150 | 56,493.34 | 84,530 | 48.99% |
| 15/05/2026 | 82(-2.61%) | -81,894 | -6.76 | 94,130 | 7,891.56 | 176,024 | 14,654.91 | 94,130 | 48.99% |
| 14/05/2026 | 84.2(0.6%) | 364,993 | 30.6 | 392,684 | 32,923.74 | 27,691 | 2,320.25 | 392,685 | 48.97% |
| 13/05/2026 | 83.7(-0.12%) | 138,055 | 11.54 | 253,640 | 21,168.88 | 115,585 | 9,624.49 | 530,740 | 48.96% |
| 12/05/2026 | 83.8(0.36%) | -65,438 | -5.44 | 40 | 3.37 | 65,478 | 5,439.02 | 128,540 | 48.99% |
| 11/05/2026 | 83.5(-1.3%) | 19,803 | 1.7 | 148,343 | 12,550.4 | 128,540 | 10,850.69 | 148,343 | 48.99% |
| 08/05/2026 | 84.6(-1.63%) | -402,200 | -34.25 | 0 | 0 | 402,200 | 34,254.22 | 148,343 | 48.99% |
| 07/05/2026 | 86(0%) | 818,817 | 70.64 | 885,060 | 76,376.61 | 66,243 | 5,735.71 | 967,160 | 48.93% |
| 06/05/2026 | 86(1.42%) | 675,340 | 58.09 | 825,850 | 71,004.45 | 150,510 | 12,913.95 | 1,642,500 | 48.89% |
| 05/05/2026 | 84.8(-0.12%) | 293,641 | 24.84 | 857,041 | 72,444.47 | 563,400 | 47,608.96 | 1,936,141 | 48.87% |
| 04/05/2026 | 84.9(1.07%) | 855,052 | 73.18 | 1,962,945 | 166,206.07 | 1,107,893 | 93,028.54 | 2,540,345 | 48.83% |
| 29/04/2026 | 84(-1.87%) | -846,076 | -71.39 | 213,584 | 18,041.4 | 1,059,660 | 89,430.41 | 1,071,684 | 48.93% |
| 28/04/2026 | 85.6(2.51%) | 487,152 | 41.07 | 583,055 | 49,241.66 | 95,903 | 8,167.11 | 583,372 | 48.96% |
| 27/04/2026 | 83.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 583,372 | 48.96% |
| 24/04/2026 | 83.5(-1.18%) | -993,433 | -83.69 | 83,367 | 7,063.23 | 1,076,800 | 90,758.1 | 583,372 | 48.96% |
| 23/04/2026 | 84.5(-2.2%) | -975,464 | -83.22 | 30,836 | 2,636.47 | 1,006,300 | 85,855.23 | 479,780 | 48.97% |
| 22/04/2026 | 86.4(0.93%) | 2,326,293 | 199.27 | 2,599,093 | 222,626.02 | 272,800 | 23,353.22 | 2,820,173 | 48.81% |
| 21/04/2026 | 85.6(-1.95%) | 15,408 | 1.1 | 1,560,950 | 134,453.89 | 1,545,542 | 133,358.51 | 2,820,173 | 48.81% |
| 20/04/2026 | 87.3(0.46%) | 1,526,444 | 133.4 | 1,816,754 | 158,715.47 | 290,310 | 25,311.95 | 4,346,617 | 48.7% |
| 17/04/2026 | 86.9(6.89%) | 2,286,062 | 194.88 | 2,638,594 | 225,204.12 | 352,532 | 30,320.61 | 6,142,578 | 48.58% |
| 16/04/2026 | 81.3(1.63%) | 412,915 | 33.64 | 1,097,115 | 88,965.98 | 684,200 | 55,330.59 | 6,549,493 | 48.55% |
| 15/04/2026 | 80(-1.96%) | -490,101 | -39.59 | 170,799 | 13,819.97 | 660,900 | 53,409.22 | 6,545,293 | 48.55% |
| 14/04/2026 | 81.6(0.37%) | 168,300 | 13.8 | 407,600 | 33,399.29 | 239,300 | 19,601.73 | 6,336,293 | 48.57% |
| 13/04/2026 | 81.3(-0.25%) | 155,558 | 12.53 | 378,600 | 30,493.38 | 223,042 | 17,959.39 | 6,491,851 | 48.56% |
| 10/04/2026 | 81.5(0.99%) | -377,300 | -30.75 | 795,200 | 64,730.57 | 1,172,500 | 95,480.32 | 6,483,501 | 48.56% |
| 09/04/2026 | 80.7(-1.47%) | 45,300 | 3.55 | 1,152,100 | 93,298.2 | 1,106,800 | 89,745.25 | 5,915,376 | 48.6% |
| 08/04/2026 | 81.9(5%) | -8,350 | -0.15 | 1,688,150 | 137,257.76 | 1,696,500 | 137,412.43 | 5,080,730 | 48.65% |
| 07/04/2026 | 78(-0.38%) | -613,425 | -47.42 | 897,725 | 69,933.29 | 1,511,150 | 117,350.54 | 2,884,861 | 48.8% |
| 06/04/2026 | 78.3(-1.26%) | -834,646 | -65.26 | 1,065,154 | 83,371.08 | 1,899,800 | 148,628.04 | 2,884,861 | 48.8% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt