Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 16.1(-1.23%) -250,200 -4.08 200 3.24 250,400 4,087.14 201,629,974 4.95%
04/12/2025 16.3(1.56%) 363,700 5.94 365,100 5,960.5 1,400 22.75 201,757,074 4.92%
03/12/2025 16.05(0.63%) -231,800 -3.69 63,400 1,014.5 295,200 4,708.5 201,702,174 4.93%
02/12/2025 15.95(-0.31%) -236,600 -3.76 248,600 3,912.15 485,200 7,670.56 201,421,574 5%
01/12/2025 16(-1.23%) -54,900 -0.89 16,800 269.06 71,700 1,161.29 201,419,974 5%
28/11/2025 16.2(-0.92%) -280,600 -4.55 7,100 115.02 287,700 4,669.74 201,419,974 5%
27/11/2025 16.35(-1.51%) -1,600 -0.03 15,100 247.75 16,700 273.96 201,419,974 5%
26/11/2025 16.6(3.11%) 187,482 3.13 405,800 6,680.96 218,318 3,546.79 201,576,656 4.96%
25/11/2025 16.1(-1.83%) 36,400 0.58 46,600 749.11 10,200 168.22 201,613,056 4.95%
24/11/2025 16.4(-0.61%) -30,800 -0.51 5,500 90.75 36,300 604.11 201,510,656 4.98%
21/11/2025 16.5(-1.79%) 263,400 4.31 623,600 10,267.16 360,200 5,952.38 201,506,046 4.98%
20/11/2025 16.8(-2.33%) -102,400 -1.74 69,300 1,170.94 171,700 2,910.92 201,361,412 5.01%
19/11/2025 17.2(-0.29%) -268,010 -4.75 200,290 3,404.67 468,300 8,158.41 200,489,412 5.2%
18/11/2025 17.25(0%) -144,634 -2.54 412,500 7,210.98 557,134 9,748.02 200,489,412 5.2%
17/11/2025 17.25(1.17%) -872,000 -14.96 80,400 1,382.88 952,400 16,347.47 200,406,112 5.22%
14/11/2025 17.05(0.59%) 164,600 2.78 209,500 3,551.18 44,900 775.34 200,570,712 5.19%
13/11/2025 16.95(-0.88%) -83,300 -1.46 536,400 9,102.37 619,700 10,561.59 200,421,368 5.22%
12/11/2025 17.1(3.95%) 1,307,034 22.29 1,780,634 30,313.75 473,600 8,022.36 201,728,402 4.93%
11/11/2025 16.45(0.61%) -149,344 -2.48 26,000 427.02 175,344 2,907.5 201,417,702 5%
10/11/2025 16.35(-2.1%) 415,200 6.96 520,400 8,730.34 105,200 1,774.2 201,224,502 5.04%
07/11/2025 16.7(-0.3%) -310,700 -5.42 567,200 9,471.77 877,900 14,888.46 200,747,702 5.15%
06/11/2025 16.75(-1.18%) -608,400 -10.28 153,700 2,563.45 762,100 12,845.55 200,747,702 5.15%
05/11/2025 16.95(0.89%) -476,800 -8.11 107,000 1,802.87 583,800 9,911.72 200,747,702 5.15%
04/11/2025 16.8(3.7%) 413,600 6.79 682,200 11,177.33 268,600 4,388.49 201,161,302 5.05%
03/11/2025 16.2(1.25%) 850,000 13.88 949,900 15,476.92 99,900 1,600.78 202,009,002 4.87%
31/10/2025 16(0.31%) 480,900 7.7 608,200 9,764.25 127,300 2,060.36 202,304,639 4.8%
30/10/2025 15.95(-1.85%) -2,300 -0.08 272,500 4,347.7 274,800 4,425.17 202,304,639 4.8%
29/10/2025 16.25(0.31%) -185,263 -3.05 12,237 197.33 197,500 3,243.56 202,304,639 4.8%
28/10/2025 16.2(3.18%) 145,800 2.3 147,900 2,333.82 2,100 33.27 201,847,939 4.9%
27/10/2025 15.7(1.29%) 218,100 3.45 311,300 4,926.06 93,200 1,473.76 201,931,339 4.88%
24/10/2025 15.5(-2.52%) -602,500 -9.49 203,400 3,194.55 805,900 12,680.52 201,008,989 5.09%
23/10/2025 15.9(-1.24%) -134,700 -2.16 103,600 1,677.45 238,300 3,839.89 200,813,757 5.13%
22/10/2025 16.1(1.58%) -922,350 -14.54 89,550 1,399.93 1,011,900 15,937.92 200,813,757 5.13%
21/10/2025 15.85(-4.23%) -195,232 -3.65 737,008 11,604.48 932,240 15,256.71 200,813,757 5.13%
20/10/2025 16.55(-6.76%) 186,100 3.06 318,500 5,408.21 132,400 2,351.08 200,999,857 5.09%
17/10/2025 17.75(1.72%) 548,705 9.66 1,012,605 17,982.22 463,900 8,325.63 200,458,373 5.21%
16/10/2025 17.45(2.65%) 583,700 9.99 939,800 16,140.96 356,100 6,151.49 199,554,673 5.41%
15/10/2025 17(0%) -1,090,189 -18.58 90,511 1,540.68 1,180,700 20,116.85 196,414,748 6.12%
14/10/2025 17(-2.3%) -1,487,400 -25.8 115,500 1,978.58 1,602,900 27,777.47 196,414,748 6.12%
13/10/2025 17.4(-2.79%) -3,139,925 -54.56 331,700 5,748.66 3,471,625 60,305.98 195,988,021 6.21%
10/10/2025 17.9(0.85%) 723,900 13.02 737,200 13,262.09 13,300 239.31 196,542,524 6.09%
09/10/2025 17.75(0.28%) -426,727 -7.6 42,100 748.52 468,827 8,347.82 196,392,524 6.12%
08/10/2025 17.7(2.31%) -169,397 -2.96 782,203 13,693.69 951,600 16,654.08 195,321,124 6.36%
07/10/2025 17.3(-1.98%) -150,000 -2.65 247,800 4,335.97 397,800 6,990.53 195,321,124 6.36%
06/10/2025 17.65(5.69%) -1,071,400 -18.77 215,000 3,720.75 1,286,400 22,495.68 195,188,024 6.39%
03/10/2025 16.7(-2.34%) 1,206,100 20.16 1,590,300 26,632.13 384,200 6,474.91 196,299,424 6.14%
02/10/2025 17.1(-3.12%) -133,100 -2.38 142,900 2,458.38 276,000 4,842.3 196,299,424 6.14%
01/10/2025 17.65(0.28%) -94,700 -1.67 180,300 3,174.37 275,000 4,848.98 196,120,328 6.18%
30/09/2025 17.6(-3.03%) 1,715,306 29.47 1,884,006 32,500.95 168,700 3,034.7 196,573,491 6.08%
29/09/2025 18.15(-0.82%) -179,096 -3.29 52,504 963.64 231,600 4,251.96 195,901,691 6.23%
26/09/2025 18.3(-0.81%) -1,262,143 -24.05 920,957 17,043.13 2,183,100 41,089.61 195,460,271 6.33%
25/09/2025 18.45(0%) -671,800 -12.49 10,800 200.57 682,600 12,692 195,460,271 6.33%
24/09/2025 18.45(2.22%) -441,420 -8.17 351,700 6,364.99 793,120 14,531.69 195,460,271 6.33%
23/09/2025 18.05(-1.1%) 5,174 -0.01 933,604 16,994.4 928,430 17,000.52 193,171,145 6.84%
22/09/2025 18.25(-6.89%) 15,550 -0.31 827,450 15,261.07 811,900 15,572.01 193,186,695 6.84%
19/09/2025 19.6(-1.51%) -2,294,300 -45.34 300,100 5,896.48 2,594,400 51,235.21 192,851,093 6.91%
18/09/2025 19.9(2.84%) 1,811,500 35.19 2,658,800 51,698.95 847,300 16,506.11 194,662,593 6.51%
17/09/2025 19.35(-0.77%) -336,002 -6.8 545,298 10,676.21 881,300 17,480.39 194,089,803 6.63%
16/09/2025 19.5(-1.02%) 1,824,548 35.66 2,943,808 57,809.21 1,119,260 22,151.44 194,253,431 6.6%
15/09/2025 19.7(0.51%) -572,790 -11.39 656,110 13,120.99 1,228,900 24,515.17 192,875,281 6.91%
12/09/2025 19.6(2.35%) -1,660,920 -33.26 231,320 4,577.31 1,892,240 37,835.61 191,700,281 7.17%
11/09/2025 19.15(6.98%) -1,378,150 -25 1,540,200 27,879.17 2,918,350 52,878.96 188,664,981 7.85%
10/09/2025 17.9(-0.28%) -1,175,000 -21.46 1,184,400 21,256.58 2,359,400 42,718.12 187,764,811 8.05%
09/09/2025 17.95(-1.1%) -3,035,300 -54.36 1,351,000 23,734.49 4,386,300 78,090.81 187,764,811 8.05%
08/09/2025 18.15(1.4%) -900,170 -17.39 2,226,000 40,648.95 3,126,170 58,039.24 187,764,811 8.05%
05/09/2025 17.9(-1.1%) 963,353 17.5 1,213,600 22,106.43 250,247 4,602.63 188,728,164 7.83%
04/09/2025 18.1(6.78%) 6,143,436 108.26 6,181,050 108,931.67 37,614 673.81 194,680,000 6.5%
03/09/2025 16.95(6.94%) 3,662,926 61.53 3,696,226 62,085.51 33,300 559.14 198,124,926 5.73%
29/08/2025 15.85(0.32%) -191,600 -3.14 311,000 4,933.48 502,600 8,076.98 197,576,926 5.86%
28/08/2025 15.8(0.64%) -218,000 -3.48 34,200 540.89 252,200 4,022.12 197,576,926 5.86%
27/08/2025 15.7(-0.95%) -548,000 -8.77 3,500 55.39 551,500 8,825 197,243,710 5.93%
26/08/2025 15.85(3.59%) 73,900 1.13 215,700 3,344.91 141,800 2,211.93 197,317,210 5.91%
25/08/2025 15.3(0.33%) -334,016 -5.17 154,684 2,382.55 488,700 7,551.88 195,552,430 6.31%
22/08/2025 15.25(-4.69%) 89,800 1.35 482,400 7,523.62 392,600 6,173.67 194,811,830 6.47%
21/08/2025 16(-0.93%) -1,764,780 -28.49 37,820 608.51 1,802,600 29,095.32 194,446,430 6.56%
20/08/2025 16.15(-4.72%) -830,400 -14.45 1,084,400 17,623.79 1,914,800 32,076.72 194,447,630 6.55%
19/08/2025 16.95(-1.45%) -366,500 -6.28 161,600 2,762.39 528,100 9,038.7 194,447,630 6.55%
18/08/2025 17.2(2.38%) 1,893,199 32.94 1,986,049 34,557.32 92,850 1,615.01 196,340,829 6.13%
15/08/2025 16.8(0.9%) 1,145,300 19.11 1,943,700 32,693.18 798,400 13,583.39 197,275,509 5.92%
14/08/2025 16.65(0.3%) 556,200 9.21 563,800 9,333.02 7,600 126.92 197,556,168 5.86%
13/08/2025 16.6(-1.78%) -210,620 -3.5 118,500 1,945.11 329,120 5,444.98 197,427,585 5.89%
12/08/2025 16.9(0.9%) -275,541 -4.68 729,375 12,437.25 1,004,916 17,112.44 197,207,202 5.94%
11/08/2025 16.75(0.9%) -128,583 -2.16 48,797 817.35 177,380 2,978.22 197,208,802 5.94%
08/08/2025 16.6(-1.48%) -221,183 -3.7 445,117 7,470.94 666,300 11,166.6 197,014,072 5.98%
07/08/2025 16.85(3.69%) 784,930 12.94 1,123,530 18,523.27 338,600 5,578.28 196,838,552 6.02%
06/08/2025 16.25(1.25%) -194,730 -3.18 197,900 3,225.61 392,630 6,402.04 195,943,202 6.22%
05/08/2025 16.05(1.9%) -961,150 -15.67 777,350 12,344.5 1,738,500 28,014.06 194,652,270 6.51%
04/08/2025 15.75(1.61%) -895,350 -14.12 352,350 5,403.72 1,247,700 19,527.77 192,739,420 6.94%
01/08/2025 15.5(-4.02%) -1,290,932 -20.6 416,900 6,608.86 1,707,832 27,208.38 192,739,420 6.94%
31/07/2025 16.15(-2.12%) -1,912,850 -31.08 187,150 3,035.23 2,100,000 34,119.96 192,739,420 6.94%
30/07/2025 16.5(2.8%) 1,387,276 22.91 1,532,500 25,314.44 145,224 2,406.85 194,126,696 6.63%
29/07/2025 16.05(-0.31%) 3,054,600 48.98 5,226,200 84,652.61 2,171,600 35,672.3 197,182,096 5.94%
28/07/2025 16.1(6.98%) 1,382,040 21.65 1,939,200 30,286.99 557,160 8,640.69 197,495,636 5.87%
25/07/2025 15.05(2.03%) 1,311,260 19.6 1,505,000 22,478.42 193,740 2,881.05 198,806,896 5.58%
24/07/2025 14.75(-0.67%) -1,068,500 -15.76 1,261,800 18,626.58 2,330,300 34,386.1 223,785,440 0.06%
23/07/2025 14.85(2.77%) 2,668,880 39.48 2,945,600 43,582.92 276,720 4,107.43 223,785,440 0.05%
22/07/2025 14.45(0.35%) -427,000 -6.13 120,400 1,733.5 547,400 7,866.09 223,785,440 0.05%
21/07/2025 14.4(0.7%) 2,075,200 30.33 2,265,600 33,121.87 190,400 2,789.99 223,785,440 0.05%
18/07/2025 14.3(0%) -544,600 -7.8 124,900 1,779.82 669,500 9,583.91 223,785,440 0.05%
17/07/2025 14.3(0.7%) 151,200 2.12 564,200 8,068.06 413,000 5,945.85 223,785,440 0.05%
16/07/2025 14.15(0%) -33,900 0.01 1,600 8.49 35,500 0 202,352,476 4.79%
15/07/2025 14.35(1.77%) -346,100 0.22 912,900 216.69 1,259,000 0 200,994,404 5.09%
14/07/2025 14.1(1.08%) 360,424 5.07 408,724 5,745.03 48,300 674.78 223,785,440 0.05%
11/07/2025 13.95(-0.36%) -446,472 -6.24 24,500 342.18 470,972 6,582.15 223,785,440 0.05%
10/07/2025 14(0.36%) 1,347,400 18.87 1,368,300 19,162 20,900 294.6 223,785,440 0.05%
09/07/2025 13.95(0%) -205,991 -2.88 84,400 1,185.79 290,391 4,066.5 223,785,440 0.05%
08/07/2025 13.95(1.82%) -946,700 -13.24 492,900 6,880.04 1,439,600 20,116.13 223,785,440 0.05%
07/07/2025 13.7(0.37%) -2,187,500 -30.12 300 4.11 2,187,800 30,128.53 223,785,440 0.05%
04/07/2025 13.65(0%) -441,900 -6.06 100 1.37 442,000 6,061.64 223,785,440 0.05%
03/07/2025 13.65(0.37%) -92,800 -1.3 774,000 10,772.48 866,800 12,077.09 223,785,440 0.05%
02/07/2025 13.6(2.64%) 2,229,600 29.99 2,407,000 32,350.75 177,400 2,361.38 223,785,440 0.05%
01/07/2025 13.25(0.38%) 5,500 0.04 450,800 6,006.08 445,300 5,970.03 223,785,440 0.05%
30/06/2025 13.2(-0.38%) -1,165,784 -15.43 78,900 1,043.22 1,244,684 16,477.68 223,785,440 0.05%
27/06/2025 13.25(-0.38%) 60,200 0.8 71,000 940.74 10,800 144.18 223,785,440 0.05%
26/06/2025 13.3(-0.75%) -46,600 -0.62 9,500 126.35 56,100 750.38 223,785,440 0.05%
25/06/2025 13.4(1.52%) 860,600 11.49 893,400 11,931.74 32,800 439.5 223,785,440 0.05%
24/06/2025 13.2(1.54%) -165,200 -2.18 1,200 15.83 166,400 2,193.74 223,785,440 0.05%
23/06/2025 13(-0.76%) -1,054,000 -13.64 72,600 943.71 1,126,600 14,587.66 223,785,440 0.05%
20/06/2025 13.1(-0.38%) -635,887 -8.39 0 0 635,887 8,394.03 223,785,440 0.05%
19/06/2025 13.15(-1.13%) -464,400 -6.11 10,000 132.44 474,400 6,246.45 223,785,440 0.05%
18/06/2025 13.3(-0.37%) 334,200 4.46 415,400 5,548.06 81,200 1,084.02 223,785,440 0.05%
17/06/2025 13.35(1.52%) 2,030,392 27.02 2,080,500 27,691.94 50,108 672.89 223,785,440 0.05%
16/06/2025 13.15(1.15%) 0 0 100 1.31 100 1.32 223,785,440 0.05%
13/06/2025 13(-2.26%) -89,046 -1.17 117,700 1,535.77 206,746 2,706.08 223,785,440 0%
12/06/2025 13.3(3.1%) 408,200 5.38 600,400 7,949.96 192,200 2,572.21 223,785,440 0.05%
11/06/2025 12.9(-0.77%) -357,700 -4.66 62,000 793.69 419,700 5,451.93 223,785,440 0.05%
10/06/2025 13(-0.76%) -537,900 -7.08 68,100 893.85 606,000 7,976.78 223,785,440 0.05%
09/06/2025 13.1(-2.24%) -510,856 -6.8 44 0.59 510,900 6,804.36 223,785,440 0.05%
06/06/2025 13.4(0%) 281,400 3.84 333,600 4,542.92 52,200 705.59 223,785,440 0.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh