Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/05/2026 13.95(0%) 0 0 0 0 0 0 203,166,168 4.61%
13/05/2026 13.95(0.72%) -5,300 -0.07 11,400 157.32 16,700 232.32 203,166,168 4.61%
12/05/2026 13.85(0.36%) 37,200 0.52 48,300 669.78 11,100 154.29 203,177,062 4.6%
11/05/2026 13.8(-2.47%) 78,600 1.09 94,000 1,306.91 15,400 216.67 202,578,362 4.74%
08/05/2026 14.15(-1.05%) -26,306 -0.37 5,400 76.41 31,706 450.41 201,971,362 4.87%
07/05/2026 14.3(-0.35%) -677,300 -9.69 70,000 1,004.08 747,300 10,690.07 201,834,862 4.9%
06/05/2026 14.35(2.14%) -607,000 -8.52 16,100 226.98 623,100 8,747.76 201,834,862 4.9%
05/05/2026 14.05(-2.43%) -136,500 -1.95 0 0 136,500 1,948.84 201,834,862 4.9%
04/05/2026 14.4(0.35%) 41,400 0.6 76,600 1,108.73 35,200 508.67 201,876,262 4.9%
29/04/2026 14.35(0.35%) 13,400 0.19 68,200 978.57 54,800 786.48 201,545,162 4.97%
28/04/2026 14.3(-1.04%) 28,012 0.41 59,000 851.58 30,988 446.23 201,537,174 4.97%
27/04/2026 14.45(0%) 0 0 0 0 0 0 201,502,474 4.98%
24/04/2026 14.45(-0.34%) -344,500 -4.98 41,800 601.92 386,300 5,586.82 201,502,474 4.98%
23/04/2026 14.5(0%) -36,000 -0.53 92,300 1,326.94 128,300 1,858.9 201,050,126 5.08%
22/04/2026 14.5(0%) -34,700 -0.51 20,000 290 54,700 796.54 200,496,726 5.2%
21/04/2026 14.5(-1.69%) -452,348 -6.77 445,300 6,644.26 897,648 13,416.49 199,772,726 5.37%
20/04/2026 14.75(0.34%) -553,400 -8.23 66,400 980.56 619,800 9,211.33 199,532,226 5.42%
17/04/2026 14.7(-0.68%) -724,000 -10.69 56,900 841.66 780,900 11,532.28 199,180,226 5.5%
16/04/2026 14.8(0%) -240,500 -3.53 163,500 2,406.93 404,000 5,935.87 199,180,226 5.5%
15/04/2026 14.8(-1.66%) -352,000 -5.3 31,700 478.89 383,700 5,774.35 199,170,704 5.5%
14/04/2026 15.05(6.74%) 892,037 12.96 923,700 13,423.69 31,663 466.64 200,013,741 5.31%
13/04/2026 14.1(-1.05%) -9,522 -0.14 0 0 9,522 135.73 200,013,741 5.31%
10/04/2026 14.25(-1.04%) -49,000 -0.71 9,100 129.68 58,100 843.91 200,013,741 5.31%
09/04/2026 14.4(1.77%) 442,852 6.25 453,100 6,397.1 10,248 143.99 200,456,593 5.21%
08/04/2026 14.15(4.43%) 335,100 4.71 366,200 5,144.7 31,100 430.91 200,791,693 5.14%
07/04/2026 13.55(0.74%) 23,000 0.31 50,300 677.55 27,300 370.06 200,815,393 5.13%
06/04/2026 13.45(-1.1%) 46,300 0.62 46,300 622.74 0 0 200,862,393 5.12%
03/04/2026 13.6(-1.45%) 38,902 0.53 39,702 539.95 800 10.96 200,847,235 5.13%
02/04/2026 13.8(-0.72%) 24,200 0.34 389,500 5,368.71 365,300 5,025.4 200,858,865 5.12%
01/04/2026 13.9(0.36%) -54,760 -0.77 0 0 54,760 770.29 200,858,865 5.12%
31/03/2026 13.85(-0.36%) -13,270 -0.18 830 11.5 14,100 196.26 200,858,865 5.12%
30/03/2026 13.9(0.72%) 655,800 9.07 666,300 9,217.43 10,500 144.72 201,514,665 4.98%
27/03/2026 13.8(3.37%) 375,300 5.1 471,600 6,398.54 96,300 1,297.59 201,555,565 4.97%
26/03/2026 13.35(-0.37%) 17,900 0.21 355,800 4,788.33 337,900 4,578.77 201,335,095 5.02%
25/03/2026 13.4(1.9%) -335,100 -4.48 267,100 3,566.96 602,200 8,043.7 201,203,335 5.05%
24/03/2026 13.15(2.33%) -239,070 -3.17 60,530 803.35 299,600 3,971.91 201,203,335 5.05%
23/03/2026 12.85(-6.55%) -133,160 -1.79 328,140 4,319.73 461,300 6,112.36 201,036,735 5.08%
20/03/2026 13.75(0.36%) 185,206 2.55 446,819 6,143.76 261,613 3,590.5 201,116,041 5.06%
19/03/2026 13.7(-1.08%) -170,100 -2.34 160,600 2,207.15 330,700 4,546.46 200,993,941 5.09%
18/03/2026 13.85(-1.42%) -105,900 -1.51 187,500 2,620.97 293,400 4,131.7 200,981,141 5.1%
17/03/2026 14.05(0.36%) -122,100 -1.74 98,300 1,400.78 220,400 3,137.79 200,981,141 5.1%
16/03/2026 14(0.72%) -12,800 -0.18 70,700 996.51 83,500 1,178.36 200,981,141 5.1%
13/03/2026 13.9(0%) 299,800 4.2 483,100 6,742.87 183,300 2,547.37 201,127,741 5.06%
12/03/2026 13.9(-2.8%) 218,510 3.06 218,510 3,064.71 0 0 201,343,181 5.01%
11/03/2026 14.3(2.14%) -153,200 -2.16 100 1.41 153,300 2,157.84 201,200,582 5.05%
10/03/2026 14(3.7%) -3,070 -0.01 290,330 4,036.71 293,400 4,047.91 200,437,002 5.22%
09/03/2026 13.5(-6.9%) -142,599 -1.94 1,201 16.21 143,800 1,951.39 199,280,927 5.48%
06/03/2026 14.5(-1.36%) -763,580 -11.14 153,320 2,221.36 916,900 13,362.99 198,814,627 5.58%
05/03/2026 14.7(-2%) -1,156,075 -17.33 99,325 1,478.59 1,255,400 18,813.09 198,814,627 5.58%
04/03/2026 15(-2.6%) -466,300 -7.11 381,900 5,684.42 848,200 12,795.69 198,814,627 5.58%
03/03/2026 15.4(-1.28%) 474,460 7.36 818,700 12,773.32 344,240 5,412.21 198,030,718 5.75%
02/03/2026 15.6(-1.27%) 921,400 14.41 1,324,900 20,711.66 403,500 6,297.62 198,952,118 5.55%
27/02/2026 15.8(-2.17%) -1,258,369 -20.19 97,800 1,554.12 1,356,169 21,747.74 198,952,118 5.55%
26/02/2026 16.15(0%) 407,700 6.45 523,600 8,323.19 115,900 1,872.08 199,359,818 5.46%
25/02/2026 16.15(1.57%) 334,966 5.47 488,700 7,966.62 153,734 2,500.55 199,694,784 5.38%
24/02/2026 15.9(3.58%) 1,452,000 22.82 1,469,500 23,089.39 17,500 272.66 201,146,784 5.06%
23/02/2026 15.35(2.68%) 211,774 3.23 226,874 3,464.04 15,100 229.09 201,284,158 5.03%
16/02/2026 14.95(0%) 0 0 0 0 0 0 201,253,038 5.03%
13/02/2026 14.95(0%) 47,400 0.71 66,500 996.32 19,100 285.55 201,253,038 5.03%
12/02/2026 14.95(0%) -74,400 -1.12 1,200 18.06 75,600 1,136.15 201,224,837 5.04%
11/02/2026 14.95(1.36%) -78,520 -1.17 139,100 2,079.18 217,620 3,246.28 200,534,137 5.2%
10/02/2026 14.75(0%) -28,201 -0.42 100 1.48 28,301 418.17 200,533,437 5.2%
09/02/2026 14.75(0.68%) -690,700 -10.2 600 8.87 691,300 10,211.07 200,335,337 5.24%
06/02/2026 14.65(-4.25%) 194,700 2.97 267,100 4,074.42 72,400 1,100.78 200,530,037 5.2%
05/02/2026 15.3(-1.61%) -198,100 -3.08 1,500 23.17 199,600 3,108.15 200,384,269 5.23%
04/02/2026 15.55(4.01%) 696,043 10.64 776,703 11,892.73 80,660 1,256.18 201,031,012 5.08%
03/02/2026 14.95(0.34%) -145,768 -2.2 73,700 1,106.56 219,468 3,302.14 200,876,838 5.12%
02/02/2026 14.9(-1.97%) -49,300 -0.74 193,400 2,879.38 242,700 3,620.74 200,796,138 5.14%
30/01/2026 15.2(-0.65%) -154,174 -2.4 73,126 1,122.14 227,300 3,526.41 200,796,138 5.14%
29/01/2026 15.3(0.99%) -80,700 -1.28 209,500 3,201.55 290,200 4,478.75 200,750,538 5.15%
28/01/2026 15.15(2.02%) 175,250 2.63 251,450 3,778.5 76,200 1,150.91 200,611,618 5.18%
27/01/2026 14.85(0%) -45,600 -0.69 230,500 3,405.17 276,100 4,099.15 200,328,118 5.24%
26/01/2026 14.85(-3.26%) -314,170 -4.78 261,030 3,874.68 575,200 8,659.64 200,328,118 5.24%
23/01/2026 15.35(-0.65%) -283,500 -4.41 112,500 1,742.07 396,000 6,153.18 200,008,275 5.31%
22/01/2026 15.45(1.64%) 84,101 1.28 146,001 2,247.7 61,900 964.74 200,092,376 5.29%
21/01/2026 15.2(-1.94%) -319,843 -4.94 432,730 6,601.46 752,573 11,540.13 199,733,641 5.37%
20/01/2026 15.5(-1.9%) 398,928 6.22 537,028 8,398.06 138,100 2,182.21 200,099,500 5.29%
19/01/2026 15.8(-2.17%) -355,535 -5.74 43,305 692.2 398,840 6,429.64 200,099,500 5.29%
16/01/2026 16.15(0%) -33,469 -0.55 105,431 1,697.55 138,900 2,249.64 200,099,500 5.29%
15/01/2026 16.15(3.53%) 8,800 0.2 907,000 14,476.51 898,200 14,279.82 199,820,483 5.35%
14/01/2026 15.6(0.65%) 116,750 1.73 448,300 6,957.4 331,550 5,229.2 199,937,233 5.33%
13/01/2026 15.5(-0.32%) -287,817 -4.52 17,303 266.78 305,120 4,789.96 199,937,233 5.33%
12/01/2026 15.55(5.07%) 900,800 13.5 1,095,600 16,465.47 194,800 2,966.24 200,838,433 5.13%
09/01/2026 14.8(-1.%) 372,000 5.53 372,000 5,529.68 0 0 201,210,433 5.04%
08/01/2026 14.95(-0.33%) 252,911 3.78 266,811 3,991.02 13,900 209.98 201,102,467 5.07%
07/01/2026 15(3.81%) 149,900 2.21 150,000 2,213 100 1.47 201,252,367 5.03%
06/01/2026 14.45(-0.69%) -360,877 -5.21 5,323 76.39 366,200 5,287.3 201,071,267 5.07%
05/01/2026 14.55(-2.02%) 113,595 1.64 116,005 1,676.54 2,410 35.78 201,142,062 5.06%
31/12/2025 14.85(-1%) -181,100 -2.72 1,300 19.34 182,400 2,739.07 201,127,372 5.06%
30/12/2025 15(-1.32%) -42,800 -0.65 4,900 73.93 47,700 723.57 201,127,372 5.06%
29/12/2025 15.2(-0.65%) -14,690 -0.23 21,910 333.05 36,600 560.44 200,973,772 5.1%
26/12/2025 15.3(2.34%) 548,300 8.38 601,300 9,199.44 53,000 823.65 201,434,072 4.99%
25/12/2025 14.95(-1.64%) -153,600 -2.31 50,200 761 203,800 3,066.71 201,392,672 5%
24/12/2025 15.2(0.33%) -88,000 -1.33 30,900 468.25 118,900 1,803.06 201,358,272 5.01%
23/12/2025 15.15(-0.98%) -41,400 -0.64 3,400 52.16 44,800 688 201,343,272 5.01%
22/12/2025 15.3(2%) -34,400 -0.52 46,300 704.46 80,700 1,223.44 201,343,272 5.01%
19/12/2025 15(0.33%) -15,000 -0.24 142,400 2,134.02 157,400 2,372.06 201,343,272 5.01%
18/12/2025 14.95(-0.33%) 311,200 4.66 425,300 6,368.1 114,100 1,706.13 201,654,472 4.94%
17/12/2025 15(0%) 419,300 6.32 469,500 7,080.62 50,200 756.42 202,073,772 4.85%
16/12/2025 15(2.74%) 83,900 1.17 280,700 4,107.06 196,800 2,937.03 202,157,672 4.83%
15/12/2025 14.6(0%) 95,300 1.39 108,400 1,587.32 13,100 194.16 202,252,972 4.81%
12/12/2025 14.6(-6.41%) 14,500 0.07 231,400 3,413.6 216,900 3,348.34 202,265,074 4.81%
11/12/2025 15.6(0%) 36,400 0.56 44,900 695.95 8,500 133.74 202,154,474 4.83%
10/12/2025 15.6(-0.32%) -2,398 -0.04 302 4.76 2,700 42.56 202,111,974 4.84%
09/12/2025 15.65(-0.63%) -147,000 -2.32 226,800 3,511.47 373,800 5,826.84 201,861,774 4.9%
08/12/2025 15.75(-2.17%) -42,500 -0.69 13,800 218.69 56,300 908.47 201,861,774 4.9%
05/12/2025 16.1(-1.23%) -250,200 -4.08 200 3.24 250,400 4,087.14 201,629,974 4.95%
04/12/2025 16.3(1.56%) 363,700 5.94 365,100 5,960.5 1,400 22.75 201,757,074 4.92%
03/12/2025 16.05(0.63%) -231,800 -3.69 63,400 1,014.5 295,200 4,708.5 201,702,174 4.93%
02/12/2025 15.95(-0.31%) -236,600 -3.76 248,600 3,912.15 485,200 7,670.56 201,421,574 5%
01/12/2025 16(-1.23%) -54,900 -0.89 16,800 269.06 71,700 1,161.29 201,419,974 5%
28/11/2025 16.2(-0.92%) -280,600 -4.55 7,100 115.02 287,700 4,669.74 201,419,974 5%
27/11/2025 16.35(-1.51%) -1,600 -0.03 15,100 247.75 16,700 273.96 201,419,974 5%
26/11/2025 16.6(3.11%) 187,482 3.13 405,800 6,680.96 218,318 3,546.79 201,576,656 4.96%
25/11/2025 16.1(-1.83%) 36,400 0.58 46,600 749.11 10,200 168.22 201,613,056 4.95%
24/11/2025 16.4(-0.61%) -30,800 -0.51 5,500 90.75 36,300 604.11 201,510,656 4.98%
21/11/2025 16.5(-1.79%) 263,400 4.31 623,600 10,267.16 360,200 5,952.38 201,506,046 4.98%
20/11/2025 16.8(-2.33%) -102,400 -1.74 69,300 1,170.94 171,700 2,910.92 201,361,412 5.01%
19/11/2025 17.2(-0.29%) -268,010 -4.75 200,290 3,404.67 468,300 8,158.41 200,489,412 5.2%
18/11/2025 17.25(0%) -144,634 -2.54 412,500 7,210.98 557,134 9,748.02 200,489,412 5.2%
17/11/2025 17.25(1.17%) -872,000 -14.96 80,400 1,382.88 952,400 16,347.47 200,406,112 5.22%
14/11/2025 17.05(0.59%) 164,600 2.78 209,500 3,551.18 44,900 775.34 200,570,712 5.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh