| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/06/2026 | 13.25(0%) | -1,300 | -0.02 | 900 | 11.93 | 2,200 | 29.17 | 203,568,401 | 4.52% |
| 08/06/2026 | 13.25(-2.57%) | -38,800 | -0.52 | 3,900 | 51.82 | 42,700 | 571.74 | 203,555,201 | 4.52% |
| 05/06/2026 | 13.6(0.37%) | -56,900 | -0.77 | 2,300 | 31.17 | 59,200 | 802.37 | 203,462,147 | 4.54% |
| 04/06/2026 | 13.55(-0.73%) | -13,200 | -0.18 | 0 | 0 | 13,200 | 180.26 | 203,260,847 | 4.59% |
| 03/06/2026 | 13.65(0.37%) | -93,054 | -1.26 | 39,946 | 544.48 | 133,000 | 1,807.29 | 203,260,847 | 4.59% |
| 02/06/2026 | 13.6(-0.37%) | -201,300 | -2.73 | 200 | 2.73 | 201,500 | 2,729.53 | 203,127,647 | 4.62% |
| 01/06/2026 | 13.65(0%) | 51,400 | 0.7 | 73,100 | 997.82 | 21,700 | 297.97 | 203,133,647 | 4.61% |
| 29/05/2026 | 13.65(-0.36%) | -133,200 | -1.83 | 0 | 0 | 133,200 | 1,827.99 | 203,047,407 | 4.63% |
| 28/05/2026 | 13.7(-1.79%) | -45,400 | -0.63 | 0 | 0 | 45,400 | 630.65 | 202,973,535 | 4.65% |
| 27/05/2026 | 13.95(-0.71%) | -86,240 | -1.22 | 60 | 0.85 | 86,300 | 1,217.7 | 202,660,325 | 4.72% |
| 26/05/2026 | 14.05(1.44%) | -73,872 | -1.03 | 61,900 | 869.14 | 135,772 | 1,896 | 202,660,325 | 4.72% |
| 25/05/2026 | 13.85(-0.36%) | -313,210 | -4.37 | 0 | 0 | 313,210 | 4,369.79 | 202,660,325 | 4.72% |
| 22/05/2026 | 13.9(1.46%) | 497,500 | 6.92 | 498,000 | 6,927.28 | 500 | 6.93 | 203,157,825 | 4.61% |
| 21/05/2026 | 13.7(1.11%) | 190,100 | 2.6 | 200,200 | 2,742.74 | 10,100 | 138.88 | 203,340,725 | 4.57% |
| 20/05/2026 | 13.55(-1.09%) | 71,624 | 0.95 | 85,800 | 1,141.17 | 14,176 | 193.16 | 203,399,549 | 4.55% |
| 19/05/2026 | 13.7(0%) | -7,200 | -0.1 | 0 | 0 | 7,200 | 98.64 | 203,306,468 | 4.58% |
| 18/05/2026 | 13.7(-0.72%) | -12,800 | -0.18 | 0 | 0 | 12,800 | 177.09 | 203,186,168 | 4.6% |
| 15/05/2026 | 13.8(-0.72%) | -93,081 | -1.29 | 0 | 0 | 93,081 | 1,294.76 | 203,180,868 | 4.6% |
| 14/05/2026 | 13.9(-0.36%) | -120,300 | -1.69 | 0 | 0 | 120,300 | 1,690.67 | 203,166,168 | 4.61% |
| 13/05/2026 | 13.95(0.72%) | -5,300 | -0.07 | 11,400 | 157.32 | 16,700 | 232.32 | 203,166,168 | 4.61% |
| 12/05/2026 | 13.85(0.36%) | 37,200 | 0.52 | 48,300 | 669.78 | 11,100 | 154.29 | 203,177,062 | 4.6% |
| 11/05/2026 | 13.8(-2.47%) | 78,600 | 1.09 | 94,000 | 1,306.91 | 15,400 | 216.67 | 202,578,362 | 4.74% |
| 08/05/2026 | 14.15(-1.05%) | -26,306 | -0.37 | 5,400 | 76.41 | 31,706 | 450.41 | 201,971,362 | 4.87% |
| 07/05/2026 | 14.3(-0.35%) | -677,300 | -9.69 | 70,000 | 1,004.08 | 747,300 | 10,690.07 | 201,834,862 | 4.9% |
| 06/05/2026 | 14.35(2.14%) | -607,000 | -8.52 | 16,100 | 226.98 | 623,100 | 8,747.76 | 201,834,862 | 4.9% |
| 05/05/2026 | 14.05(-2.43%) | -136,500 | -1.95 | 0 | 0 | 136,500 | 1,948.84 | 201,834,862 | 4.9% |
| 04/05/2026 | 14.4(0.35%) | 41,400 | 0.6 | 76,600 | 1,108.73 | 35,200 | 508.67 | 201,876,262 | 4.9% |
| 29/04/2026 | 14.35(0.35%) | 13,400 | 0.19 | 68,200 | 978.57 | 54,800 | 786.48 | 201,545,162 | 4.97% |
| 28/04/2026 | 14.3(-1.04%) | 28,012 | 0.41 | 59,000 | 851.58 | 30,988 | 446.23 | 201,537,174 | 4.97% |
| 27/04/2026 | 14.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 201,502,474 | 4.98% |
| 24/04/2026 | 14.45(-0.34%) | -344,500 | -4.98 | 41,800 | 601.92 | 386,300 | 5,586.82 | 201,502,474 | 4.98% |
| 23/04/2026 | 14.5(0%) | -36,000 | -0.53 | 92,300 | 1,326.94 | 128,300 | 1,858.9 | 201,050,126 | 5.08% |
| 22/04/2026 | 14.5(0%) | -34,700 | -0.51 | 20,000 | 290 | 54,700 | 796.54 | 200,496,726 | 5.2% |
| 21/04/2026 | 14.5(-1.69%) | -452,348 | -6.77 | 445,300 | 6,644.26 | 897,648 | 13,416.49 | 199,772,726 | 5.37% |
| 20/04/2026 | 14.75(0.34%) | -553,400 | -8.23 | 66,400 | 980.56 | 619,800 | 9,211.33 | 199,532,226 | 5.42% |
| 17/04/2026 | 14.7(-0.68%) | -724,000 | -10.69 | 56,900 | 841.66 | 780,900 | 11,532.28 | 199,180,226 | 5.5% |
| 16/04/2026 | 14.8(0%) | -240,500 | -3.53 | 163,500 | 2,406.93 | 404,000 | 5,935.87 | 199,180,226 | 5.5% |
| 15/04/2026 | 14.8(-1.66%) | -352,000 | -5.3 | 31,700 | 478.89 | 383,700 | 5,774.35 | 199,170,704 | 5.5% |
| 14/04/2026 | 15.05(6.74%) | 892,037 | 12.96 | 923,700 | 13,423.69 | 31,663 | 466.64 | 200,013,741 | 5.31% |
| 13/04/2026 | 14.1(-1.05%) | -9,522 | -0.14 | 0 | 0 | 9,522 | 135.73 | 200,013,741 | 5.31% |
| 10/04/2026 | 14.25(-1.04%) | -49,000 | -0.71 | 9,100 | 129.68 | 58,100 | 843.91 | 200,013,741 | 5.31% |
| 09/04/2026 | 14.4(1.77%) | 442,852 | 6.25 | 453,100 | 6,397.1 | 10,248 | 143.99 | 200,456,593 | 5.21% |
| 08/04/2026 | 14.15(4.43%) | 335,100 | 4.71 | 366,200 | 5,144.7 | 31,100 | 430.91 | 200,791,693 | 5.14% |
| 07/04/2026 | 13.55(0.74%) | 23,000 | 0.31 | 50,300 | 677.55 | 27,300 | 370.06 | 200,815,393 | 5.13% |
| 06/04/2026 | 13.45(-1.1%) | 46,300 | 0.62 | 46,300 | 622.74 | 0 | 0 | 200,862,393 | 5.12% |
| 03/04/2026 | 13.6(-1.45%) | 38,902 | 0.53 | 39,702 | 539.95 | 800 | 10.96 | 200,847,235 | 5.13% |
| 02/04/2026 | 13.8(-0.72%) | 24,200 | 0.34 | 389,500 | 5,368.71 | 365,300 | 5,025.4 | 200,858,865 | 5.12% |
| 01/04/2026 | 13.9(0.36%) | -54,760 | -0.77 | 0 | 0 | 54,760 | 770.29 | 200,858,865 | 5.12% |
| 31/03/2026 | 13.85(-0.36%) | -13,270 | -0.18 | 830 | 11.5 | 14,100 | 196.26 | 200,858,865 | 5.12% |
| 30/03/2026 | 13.9(0.72%) | 655,800 | 9.07 | 666,300 | 9,217.43 | 10,500 | 144.72 | 201,514,665 | 4.98% |
| 27/03/2026 | 13.8(3.37%) | 375,300 | 5.1 | 471,600 | 6,398.54 | 96,300 | 1,297.59 | 201,555,565 | 4.97% |
| 26/03/2026 | 13.35(-0.37%) | 17,900 | 0.21 | 355,800 | 4,788.33 | 337,900 | 4,578.77 | 201,335,095 | 5.02% |
| 25/03/2026 | 13.4(1.9%) | -335,100 | -4.48 | 267,100 | 3,566.96 | 602,200 | 8,043.7 | 201,203,335 | 5.05% |
| 24/03/2026 | 13.15(2.33%) | -239,070 | -3.17 | 60,530 | 803.35 | 299,600 | 3,971.91 | 201,203,335 | 5.05% |
| 23/03/2026 | 12.85(-6.55%) | -133,160 | -1.79 | 328,140 | 4,319.73 | 461,300 | 6,112.36 | 201,036,735 | 5.08% |
| 20/03/2026 | 13.75(0.36%) | 185,206 | 2.55 | 446,819 | 6,143.76 | 261,613 | 3,590.5 | 201,116,041 | 5.06% |
| 19/03/2026 | 13.7(-1.08%) | -170,100 | -2.34 | 160,600 | 2,207.15 | 330,700 | 4,546.46 | 200,993,941 | 5.09% |
| 18/03/2026 | 13.85(-1.42%) | -105,900 | -1.51 | 187,500 | 2,620.97 | 293,400 | 4,131.7 | 200,981,141 | 5.1% |
| 17/03/2026 | 14.05(0.36%) | -122,100 | -1.74 | 98,300 | 1,400.78 | 220,400 | 3,137.79 | 200,981,141 | 5.1% |
| 16/03/2026 | 14(0.72%) | -12,800 | -0.18 | 70,700 | 996.51 | 83,500 | 1,178.36 | 200,981,141 | 5.1% |
| 13/03/2026 | 13.9(0%) | 299,800 | 4.2 | 483,100 | 6,742.87 | 183,300 | 2,547.37 | 201,127,741 | 5.06% |
| 12/03/2026 | 13.9(-2.8%) | 218,510 | 3.06 | 218,510 | 3,064.71 | 0 | 0 | 201,343,181 | 5.01% |
| 11/03/2026 | 14.3(2.14%) | -153,200 | -2.16 | 100 | 1.41 | 153,300 | 2,157.84 | 201,200,582 | 5.05% |
| 10/03/2026 | 14(3.7%) | -3,070 | -0.01 | 290,330 | 4,036.71 | 293,400 | 4,047.91 | 200,437,002 | 5.22% |
| 09/03/2026 | 13.5(-6.9%) | -142,599 | -1.94 | 1,201 | 16.21 | 143,800 | 1,951.39 | 199,280,927 | 5.48% |
| 06/03/2026 | 14.5(-1.36%) | -763,580 | -11.14 | 153,320 | 2,221.36 | 916,900 | 13,362.99 | 198,814,627 | 5.58% |
| 05/03/2026 | 14.7(-2%) | -1,156,075 | -17.33 | 99,325 | 1,478.59 | 1,255,400 | 18,813.09 | 198,814,627 | 5.58% |
| 04/03/2026 | 15(-2.6%) | -466,300 | -7.11 | 381,900 | 5,684.42 | 848,200 | 12,795.69 | 198,814,627 | 5.58% |
| 03/03/2026 | 15.4(-1.28%) | 474,460 | 7.36 | 818,700 | 12,773.32 | 344,240 | 5,412.21 | 198,030,718 | 5.75% |
| 02/03/2026 | 15.6(-1.27%) | 921,400 | 14.41 | 1,324,900 | 20,711.66 | 403,500 | 6,297.62 | 198,952,118 | 5.55% |
| 27/02/2026 | 15.8(-2.17%) | -1,258,369 | -20.19 | 97,800 | 1,554.12 | 1,356,169 | 21,747.74 | 198,952,118 | 5.55% |
| 26/02/2026 | 16.15(0%) | 407,700 | 6.45 | 523,600 | 8,323.19 | 115,900 | 1,872.08 | 199,359,818 | 5.46% |
| 25/02/2026 | 16.15(1.57%) | 334,966 | 5.47 | 488,700 | 7,966.62 | 153,734 | 2,500.55 | 199,694,784 | 5.38% |
| 24/02/2026 | 15.9(3.58%) | 1,452,000 | 22.82 | 1,469,500 | 23,089.39 | 17,500 | 272.66 | 201,146,784 | 5.06% |
| 23/02/2026 | 15.35(2.68%) | 211,774 | 3.23 | 226,874 | 3,464.04 | 15,100 | 229.09 | 201,284,158 | 5.03% |
| 16/02/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 201,253,038 | 5.03% |
| 13/02/2026 | 14.95(0%) | 47,400 | 0.71 | 66,500 | 996.32 | 19,100 | 285.55 | 201,253,038 | 5.03% |
| 12/02/2026 | 14.95(0%) | -74,400 | -1.12 | 1,200 | 18.06 | 75,600 | 1,136.15 | 201,224,837 | 5.04% |
| 11/02/2026 | 14.95(1.36%) | -78,520 | -1.17 | 139,100 | 2,079.18 | 217,620 | 3,246.28 | 200,534,137 | 5.2% |
| 10/02/2026 | 14.75(0%) | -28,201 | -0.42 | 100 | 1.48 | 28,301 | 418.17 | 200,533,437 | 5.2% |
| 09/02/2026 | 14.75(0.68%) | -690,700 | -10.2 | 600 | 8.87 | 691,300 | 10,211.07 | 200,335,337 | 5.24% |
| 06/02/2026 | 14.65(-4.25%) | 194,700 | 2.97 | 267,100 | 4,074.42 | 72,400 | 1,100.78 | 200,530,037 | 5.2% |
| 05/02/2026 | 15.3(-1.61%) | -198,100 | -3.08 | 1,500 | 23.17 | 199,600 | 3,108.15 | 200,384,269 | 5.23% |
| 04/02/2026 | 15.55(4.01%) | 696,043 | 10.64 | 776,703 | 11,892.73 | 80,660 | 1,256.18 | 201,031,012 | 5.08% |
| 03/02/2026 | 14.95(0.34%) | -145,768 | -2.2 | 73,700 | 1,106.56 | 219,468 | 3,302.14 | 200,876,838 | 5.12% |
| 02/02/2026 | 14.9(-1.97%) | -49,300 | -0.74 | 193,400 | 2,879.38 | 242,700 | 3,620.74 | 200,796,138 | 5.14% |
| 30/01/2026 | 15.2(-0.65%) | -154,174 | -2.4 | 73,126 | 1,122.14 | 227,300 | 3,526.41 | 200,796,138 | 5.14% |
| 29/01/2026 | 15.3(0.99%) | -80,700 | -1.28 | 209,500 | 3,201.55 | 290,200 | 4,478.75 | 200,750,538 | 5.15% |
| 28/01/2026 | 15.15(2.02%) | 175,250 | 2.63 | 251,450 | 3,778.5 | 76,200 | 1,150.91 | 200,611,618 | 5.18% |
| 27/01/2026 | 14.85(0%) | -45,600 | -0.69 | 230,500 | 3,405.17 | 276,100 | 4,099.15 | 200,328,118 | 5.24% |
| 26/01/2026 | 14.85(-3.26%) | -314,170 | -4.78 | 261,030 | 3,874.68 | 575,200 | 8,659.64 | 200,328,118 | 5.24% |
| 23/01/2026 | 15.35(-0.65%) | -283,500 | -4.41 | 112,500 | 1,742.07 | 396,000 | 6,153.18 | 200,008,275 | 5.31% |
| 22/01/2026 | 15.45(1.64%) | 84,101 | 1.28 | 146,001 | 2,247.7 | 61,900 | 964.74 | 200,092,376 | 5.29% |
| 21/01/2026 | 15.2(-1.94%) | -319,843 | -4.94 | 432,730 | 6,601.46 | 752,573 | 11,540.13 | 199,733,641 | 5.37% |
| 20/01/2026 | 15.5(-1.9%) | 398,928 | 6.22 | 537,028 | 8,398.06 | 138,100 | 2,182.21 | 200,099,500 | 5.29% |
| 19/01/2026 | 15.8(-2.17%) | -355,535 | -5.74 | 43,305 | 692.2 | 398,840 | 6,429.64 | 200,099,500 | 5.29% |
| 16/01/2026 | 16.15(0%) | -33,469 | -0.55 | 105,431 | 1,697.55 | 138,900 | 2,249.64 | 200,099,500 | 5.29% |
| 15/01/2026 | 16.15(3.53%) | 8,800 | 0.2 | 907,000 | 14,476.51 | 898,200 | 14,279.82 | 199,820,483 | 5.35% |
| 14/01/2026 | 15.6(0.65%) | 116,750 | 1.73 | 448,300 | 6,957.4 | 331,550 | 5,229.2 | 199,937,233 | 5.33% |
| 13/01/2026 | 15.5(-0.32%) | -287,817 | -4.52 | 17,303 | 266.78 | 305,120 | 4,789.96 | 199,937,233 | 5.33% |
| 12/01/2026 | 15.55(5.07%) | 900,800 | 13.5 | 1,095,600 | 16,465.47 | 194,800 | 2,966.24 | 200,838,433 | 5.13% |
| 09/01/2026 | 14.8(-1.%) | 372,000 | 5.53 | 372,000 | 5,529.68 | 0 | 0 | 201,210,433 | 5.04% |
| 08/01/2026 | 14.95(-0.33%) | 252,911 | 3.78 | 266,811 | 3,991.02 | 13,900 | 209.98 | 201,102,467 | 5.07% |
| 07/01/2026 | 15(3.81%) | 149,900 | 2.21 | 150,000 | 2,213 | 100 | 1.47 | 201,252,367 | 5.03% |
| 06/01/2026 | 14.45(-0.69%) | -360,877 | -5.21 | 5,323 | 76.39 | 366,200 | 5,287.3 | 201,071,267 | 5.07% |
| 05/01/2026 | 14.55(-2.02%) | 113,595 | 1.64 | 116,005 | 1,676.54 | 2,410 | 35.78 | 201,142,062 | 5.06% |
| 31/12/2025 | 14.85(-1%) | -181,100 | -2.72 | 1,300 | 19.34 | 182,400 | 2,739.07 | 201,127,372 | 5.06% |
| 30/12/2025 | 15(-1.32%) | -42,800 | -0.65 | 4,900 | 73.93 | 47,700 | 723.57 | 201,127,372 | 5.06% |
| 29/12/2025 | 15.2(-0.65%) | -14,690 | -0.23 | 21,910 | 333.05 | 36,600 | 560.44 | 200,973,772 | 5.1% |
| 26/12/2025 | 15.3(2.34%) | 548,300 | 8.38 | 601,300 | 9,199.44 | 53,000 | 823.65 | 201,434,072 | 4.99% |
| 25/12/2025 | 14.95(-1.64%) | -153,600 | -2.31 | 50,200 | 761 | 203,800 | 3,066.71 | 201,392,672 | 5% |
| 24/12/2025 | 15.2(0.33%) | -88,000 | -1.33 | 30,900 | 468.25 | 118,900 | 1,803.06 | 201,358,272 | 5.01% |
| 23/12/2025 | 15.15(-0.98%) | -41,400 | -0.64 | 3,400 | 52.16 | 44,800 | 688 | 201,343,272 | 5.01% |
| 22/12/2025 | 15.3(2%) | -34,400 | -0.52 | 46,300 | 704.46 | 80,700 | 1,223.44 | 201,343,272 | 5.01% |
| 19/12/2025 | 15(0.33%) | -15,000 | -0.24 | 142,400 | 2,134.02 | 157,400 | 2,372.06 | 201,343,272 | 5.01% |
| 18/12/2025 | 14.95(-0.33%) | 311,200 | 4.66 | 425,300 | 6,368.1 | 114,100 | 1,706.13 | 201,654,472 | 4.94% |
| 17/12/2025 | 15(0%) | 419,300 | 6.32 | 469,500 | 7,080.62 | 50,200 | 756.42 | 202,073,772 | 4.85% |
| 16/12/2025 | 15(2.74%) | 83,900 | 1.17 | 280,700 | 4,107.06 | 196,800 | 2,937.03 | 202,157,672 | 4.83% |
| 15/12/2025 | 14.6(0%) | 95,300 | 1.39 | 108,400 | 1,587.32 | 13,100 | 194.16 | 202,252,972 | 4.81% |
| 12/12/2025 | 14.6(-6.41%) | 14,500 | 0.07 | 231,400 | 3,413.6 | 216,900 | 3,348.34 | 202,265,074 | 4.81% |
| 11/12/2025 | 15.6(0%) | 36,400 | 0.56 | 44,900 | 695.95 | 8,500 | 133.74 | 202,154,474 | 4.83% |
| 10/12/2025 | 15.6(-0.32%) | -2,398 | -0.04 | 302 | 4.76 | 2,700 | 42.56 | 202,111,974 | 4.84% |
| 09/12/2025 | 15.65(-0.63%) | -147,000 | -2.32 | 226,800 | 3,511.47 | 373,800 | 5,826.84 | 201,861,774 | 4.9% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt