Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/12/2025 34.85(-1.13%) -126,200 -4.43 17,100 601.67 143,300 5,033.59 18,721,210 45.14%
09/12/2025 35.25(-1.67%) -8,900 -0.28 162,000 5,712.56 170,900 5,990.26 18,721,210 45.14%
08/12/2025 35.85(0.7%) 40,364 1.47 541,202 19,082.37 500,838 17,611.81 18,313,374 45.24%
05/12/2025 35.6(-1.39%) 8,800 0.32 10,000 358 1,200 42.97 18,322,174 45.24%
04/12/2025 36.1(0%) -448,200 -16.18 78,400 2,830.47 526,600 19,007.54 18,162,368 45.28%
03/12/2025 36.1(2.56%) 5,377 0.19 28,100 1,003.38 22,723 810.25 18,167,745 45.28%
02/12/2025 35.2(-1.26%) -159,806 -5.61 6,694 233.4 166,500 5,845.01 18,167,745 45.28%
01/12/2025 35.65(-0.83%) 26,870 0.96 31,570 1,128.26 4,700 168.63 18,194,615 45.28%
28/11/2025 35.95(0.7%) 5,400 0.2 41,600 1,492.93 36,200 1,290.24 18,200,015 45.27%
27/11/2025 35.7(-1.24%) 28,399 1.02 29,600 1,068.37 1,201 43.39 18,228,414 45.27%
26/11/2025 36.15(3.29%) 520,000 18.63 545,000 19,522.03 25,000 895.39 18,748,414 45.13%
25/11/2025 35(-2.37%) 146,400 5.24 967,900 34,552.37 821,500 29,315.31 18,537,014 45.19%
24/11/2025 35.85(-0.28%) 34,388 1.23 64,088 2,300.88 29,700 1,066.25 17,899,703 45.35%
21/11/2025 35.95(1.7%) -359,400 -12.82 3,800 135.48 363,200 12,951.73 17,025,311 45.58%
20/11/2025 35.35(-2.62%) -671,699 -23.98 13,301 472.17 685,000 24,450.43 16,743,523 45.65%
19/11/2025 36.3(-3.2%) -874,392 -32.25 19,500 703.28 893,892 32,954.2 16,743,523 45.65%
18/11/2025 37.5(-1.06%) -281,788 -10.59 256,700 9,639.45 538,488 20,226.34 16,743,523 45.65%
17/11/2025 37.9(1.88%) 313,001 11.78 426,700 16,090.9 113,699 4,308.5 16,999,424 45.59%
14/11/2025 37.2(1.92%) 420,657 15.64 489,600 18,163.48 68,943 2,526.33 17,149,381 45.55%
13/11/2025 36.5(-0.82%) -57,100 -2.08 81,300 3,002.93 138,400 5,084.92 16,160,781 45.8%
12/11/2025 36.8(1.24%) -270,700 -9.85 10,300 377.86 281,000 10,230.86 15,643,473 45.94%
11/11/2025 36.35(-0.41%) -988,600 -35.56 31,000 1,126.35 1,019,600 36,688.7 15,372,473 46.01%
10/11/2025 36.5(-3.05%) -517,308 -18.91 36,200 1,319.83 553,508 20,224.91 15,192,473 46.05%
07/11/2025 37.65(-0.79%) -271,000 -10.14 13,100 490.29 284,100 10,630.57 15,129,673 46.07%
06/11/2025 37.95(0.93%) -180,000 -6.77 98,100 3,691.37 278,100 10,459.55 14,800,173 46.16%
05/11/2025 37.6(-1.57%) -62,800 -2.39 97,700 3,695.28 160,500 6,084.56 14,485,873 46.24%
04/11/2025 38.2(3.24%) -252,500 -9.62 174,300 6,353.23 426,800 15,968.62 14,485,873 46.24%
03/11/2025 37(-6.92%) -314,300 -12.09 0 0 314,300 12,092.62 14,485,873 46.24%
31/10/2025 39.75(-0.38%) 543,800 21.49 891,600 35,319.13 347,800 13,829.47 15,029,673 46.1%
30/10/2025 39.9(3.77%) 611,948 23.92 775,900 30,417.04 163,952 6,494.19 14,962,021 46.11%
29/10/2025 38.45(4.91%) 714,648 27.66 1,781,248 67,777.58 1,066,600 40,115.42 15,676,669 45.93%
28/10/2025 36.65(-0.41%) -679,600 -24.54 808,200 28,794 1,487,800 53,330.94 14,839,369 46.15%
27/10/2025 36.8(-2.39%) 73,300 2.59 425,400 15,756.8 352,100 13,163.4 14,912,669 46.13%
24/10/2025 37.7(0%) -840,300 -31.79 462,400 17,497.59 1,302,700 49,283.46 14,573,869 46.22%
23/10/2025 37.7(0.53%) 71,720 2.72 312,200 11,876.54 240,480 9,154.76 14,645,589 46.2%
22/10/2025 37.5(2.04%) -338,800 -12.41 553,000 20,353.72 891,800 32,765.88 14,060,549 46.35%
21/10/2025 36.75(2.23%) 764,800 27.56 2,393,000 85,383.22 1,628,200 57,823.25 14,436,750 46.25%
20/10/2025 35.95(-6.99%) -585,040 -21.9 617,000 23,184.27 1,202,040 45,082.03 14,436,750 46.25%
17/10/2025 38.65(0.26%) -388,599 -15.35 728,901 28,496.2 1,117,500 43,846.72 14,324,498 46.28%
16/10/2025 42.05(7.%) 7,157,600 298.79 7,644,000 318,862.1 486,400 20,075.41 21,482,098 44.42%
15/10/2025 39.3(-0.88%) -112,252 -4.33 1,152,600 44,844.16 1,264,852 49,173.11 21,482,098 44.42%
14/10/2025 39.65(-2.82%) 177,980 7.05 1,118,600 44,717.33 940,620 37,671.05 21,660,078 44.38%
13/10/2025 40.8(1.12%) 434,000 17.52 1,295,000 52,151.29 861,000 34,635.64 22,094,078 44.26%
10/10/2025 40.35(3.2%) 2,002,359 80.13 2,470,359 98,834.13 468,000 18,708.59 23,330,337 43.94%
09/10/2025 39.1(0.51%) 54,900 2.29 1,662,200 64,072.8 1,607,300 61,777.89 23,385,237 43.93%
08/10/2025 38.9(-1.02%) -766,100 -29.6 22,700 877.65 788,800 30,472.83 23,385,237 43.93%
07/10/2025 39.3(-0.51%) 763,400 30.14 780,400 30,813.13 17,000 674.21 23,421,537 43.92%
06/10/2025 39.5(5.76%) 347,300 13.41 365,800 14,118.49 18,500 704.08 22,934,937 44.04%
03/10/2025 37.35(-4.23%) -752,100 -28.5 366,200 13,828.72 1,118,300 42,326.66 22,216,237 44.23%
02/10/2025 39(-2.86%) -833,900 -33.17 19,700 778.19 853,600 33,952.68 21,691,237 44.37%
01/10/2025 40.15(-0.12%) -718,700 -28.86 38,600 1,550.96 757,300 30,410.65 21,691,237 44.37%
30/09/2025 40.2(-3.83%) -525,000 -21.29 66,200 2,691.19 591,200 23,976.81 20,871,437 44.58%
29/09/2025 41.8(1.95%) 112,700 4.71 1,332,300 55,558.83 1,219,600 50,850.22 18,679,037 45.15%
26/09/2025 41(0.24%) -819,800 -33.73 357,200 14,670.76 1,177,000 48,405.36 18,679,037 45.15%
25/09/2025 40.9(2.25%) -2,305,100 -93.92 1,111,600 45,380.8 3,416,700 139,298.18 18,075,066 45.31%
24/09/2025 40(2.56%) 164,900 6.5 559,700 22,043.89 394,800 15,547.28 17,832,766 45.37%
23/09/2025 39(-3.11%) -620,771 -24.6 11,500 454.65 632,271 25,050.98 17,006,466 45.58%
22/09/2025 40.25(-0.62%) -407,200 -16.51 100 4.05 407,300 16,514.88 16,622,466 45.68%
19/09/2025 40.5(-0.12%) -826,300 -33.53 281,000 11,428.65 1,107,300 44,955.57 16,030,900 45.84%
18/09/2025 40.55(-0.49%) -384,000 -15.55 38,900 1,575.26 422,900 17,124 15,964,900 45.85%
17/09/2025 40.75(-1.81%) -591,866 -24.25 479,300 19,819.87 1,071,166 44,073.58 15,491,700 45.98%
16/09/2025 41.5(0.61%) -66,000 -2.72 183,400 7,639.12 249,400 10,357.96 15,332,000 46.02%
15/09/2025 41.25(0%) -473,200 -19.52 77,000 3,177.29 550,200 22,698.31 15,332,000 46.02%
12/09/2025 41.25(2.1%) -159,700 -6.43 160,900 6,626.62 320,600 13,059.43 14,965,400 46.11%
11/09/2025 40.4(-2.18%) 212,007 8.58 424,400 17,103.7 212,393 8,527.26 15,092,807 46.08%
10/09/2025 41.3(-1.43%) -366,600 -15.18 126,300 5,226.29 492,900 20,404.88 15,092,807 46.08%
09/09/2025 41.9(0.96%) -84,600 -3.5 28,800 1,189.88 113,400 4,687.76 15,092,807 46.08%
08/09/2025 41.5(-5.25%) 710,000 30.09 832,700 35,332.95 122,700 5,241.96 15,054,007 46.09%
05/09/2025 43.8(0.11%) 56,300 2.42 253,200 11,247.01 196,900 8,829.79 14,212,091 46.31%
04/09/2025 43.75(0%) -748,800 -32.92 132,400 5,818.05 881,200 38,742.9 11,801,591 46.94%
03/09/2025 43.75(1.39%) -898,216 -39.15 511,400 22,291.43 1,409,616 61,440.7 10,441,182 47.29%
29/08/2025 43.15(-2.38%) -2,410,500 -105.02 325,400 14,108.4 2,735,900 119,124.97 10,441,182 47.29%
28/08/2025 44.2(0.68%) -1,360,409 -58.53 470,800 20,579.52 1,831,209 79,106.54 10,441,182 47.29%
27/08/2025 43.9(2.81%) 1,457,700 64.11 1,908,900 84,052.15 451,200 19,944.92 11,899,782 46.91%
26/08/2025 42.7(4.91%) 206,950 8.61 277,250 11,504.74 70,300 2,897.22 12,109,132 46.86%
25/08/2025 40.7(-3.78%) 327,700 13.49 747,600 31,114.87 419,900 17,621.15 9,445,632 47.55%
22/08/2025 42.3(1.44%) 231,500 9.57 1,845,600 76,702.21 1,614,100 67,133.03 9,642,832 47.5%
21/08/2025 41.7(-3.25%) -2,994,800 -124.51 1,127,100 46,903.01 4,121,900 171,414.98 8,923,532 47.68%
20/08/2025 43.1(-4.65%) -34,300 -1.97 488,200 21,146.08 522,500 23,118.26 8,452,032 47.81%
19/08/2025 45.2(0.89%) -724,600 -32.96 197,600 8,796.43 922,200 41,758.66 6,900,832 48.21%
18/08/2025 44.8(0.22%) -497,700 -22.26 311,300 13,796.74 809,000 36,051.75 3,817,732 49.01%
15/08/2025 44.7(-4.89%) -1,551,200 -70.31 64,700 2,901.96 1,615,900 73,207.15 3,604,832 49.06%
14/08/2025 47(0.97%) -3,083,100 -146.03 817,400 39,239.56 3,900,500 185,272.77 3,348,632 49.13%
13/08/2025 46.55(6.89%) -215,800 -10.24 422,000 19,341.46 637,800 29,585.9 3,348,632 49.13%
12/08/2025 43.55(2.47%) -256,200 -10.66 213,600 9,231.47 469,800 19,887.85 3,349,232 49.13%
11/08/2025 42.5(0.24%) 133,600 5.61 501,400 21,720.85 367,800 16,108.01 3,354,632 49.13%
08/08/2025 42.4(1.07%) 82,800 3.48 323,900 13,588.39 241,100 10,104.72 3,437,432 49.11%
07/08/2025 41.95(0.96%) -129,400 -5.36 395,600 16,626.87 525,000 21,986.65 3,172,432 49.18%
06/08/2025 41.55(1.22%) 347,200 14.3 368,700 15,193.04 21,500 889.98 3,519,632 49.09%
05/08/2025 41.05(-1.68%) -266,000 -11.25 1,412,900 59,013.22 1,678,900 70,261.29 3,519,632 49.09%
04/08/2025 41.75(3.86%) 1,025,200 42.28 1,035,000 42,678.38 9,800 399.38 4,544,832 48.82%
01/08/2025 40.2(-3.13%) 1,176,600 47.75 1,270,800 51,576.27 94,200 3,829.78 5,721,432 48.51%
31/07/2025 41.5(0%) 619,100 25.6 764,500 31,554.18 145,400 5,957.16 6,340,532 48.35%
30/07/2025 41.5(4.4%) 1,120,434 45.25 1,565,534 62,697.67 445,100 17,442.81 7,460,966 48.06%
29/07/2025 39.75(-6.91%) 188,700 7.12 621,000 24,961.66 432,300 17,843.84 7,650,566 48.01%
28/07/2025 42.7(2.52%) 316,600 13.44 354,900 15,061.33 38,300 1,625.01 6,686,304 48.26%
25/07/2025 41.65(2.97%) 632,300 26.16 651,200 26,930.47 18,900 768.34 7,020,304 48.18%
24/07/2025 40.45(1.63%) 34,838 1.39 84,600 3,400.57 49,762 2,010.86 7,020,304 48.18%
23/07/2025 39.8(0.13%) -298,300 -11.9 55,700 2,224.46 354,000 14,122.36 7,020,304 48.18%
22/07/2025 39.75(-0.63%) 687,800 27.18 792,400 31,275.79 104,600 4,098.46 7,708,104 48%
21/07/2025 40(-1.72%) 1,166,900 46.82 1,319,800 53,032.59 152,900 6,215.56 8,876,204 47.69%
18/07/2025 40.7(-1.57%) 482,600 20.08 875,900 36,373.53 393,300 16,298.21 6,820,504 48.23%
17/07/2025 41.35(4.29%) 1,432,900 58.77 2,816,600 115,267.44 1,383,700 56,497.06 8,254,904 47.86%
16/07/2025 39.65(0%) -38,300 -1.39 2,843,900 113,120.51 2,882,200 114,515.04 8,254,904 47.86%
15/07/2025 39.65(1.8%) 1,193,800 47.28 2,333,900 92,516.47 1,140,100 45,238.33 9,448,704 47.55%
14/07/2025 38.95(0.26%) 25,950 1.02 935,400 36,411.38 909,450 35,392.86 9,474,654 47.54%
11/07/2025 38.85(-1.65%) 146,800 5.85 1,219,400 47,802.8 1,072,600 41,952.69 9,621,454 47.5%
10/07/2025 39.5(-0.63%) 59,900 2.3 917,800 36,453.44 857,900 34,149.93 9,681,354 47.49%
09/07/2025 39.75(0.63%) 705,000 27.95 1,042,200 41,286.82 337,200 13,338.48 10,386,654 47.3%
08/07/2025 39.5(0%) 100,700 3.97 460,300 18,102.86 359,600 14,137.14 10,487,354 47.28%
07/07/2025 39.5(0.89%) 793,300 31.26 1,082,100 42,506.7 288,800 11,246.84 11,255,354 47.08%
04/07/2025 39.15(0.38%) 134,450 5.24 506,350 20,053.62 371,900 14,810.81 10,913,004 47.17%
03/07/2025 39(0.13%) -25,300 -1 1,121,700 43,704.54 1,147,000 44,704.19 10,913,004 47.17%
02/07/2025 38.95(-0.13%) -476,800 -18.28 114,100 4,378.09 590,900 22,656.33 10,913,004 47.17%
01/07/2025 39(-0.26%) 979,890 38.2 1,266,100 49,364.19 286,210 11,160.98 11,892,894 46.91%
30/06/2025 39.1(5.39%) 3,328,400 128.51 3,553,100 137,257.72 224,700 8,745.33 14,792,666 46.16%
27/06/2025 37.1(0.68%) 150,500 5.57 171,100 6,328.13 20,600 761.29 14,943,166 46.12%
26/06/2025 36.85(-0.67%) -428,628 -15.63 189,000 6,922.99 617,628 22,550.59 14,943,166 46.12%
25/06/2025 37.1(0.27%) 856,497 31.81 857,800 31,858.06 1,303 48.28 15,733,763 45.91%
24/06/2025 37(2.21%) 837,100 31.04 993,400 36,786.63 156,300 5,745.77 15,813,563 45.89%
23/06/2025 36.2(1.4%) -61,400 -2.24 108,500 3,901.43 169,900 6,140.93 15,005,263 46.1%
20/06/2025 35.7(-3.38%) -757,300 -27.46 145,700 5,248.69 903,000 32,704.03 14,307,763 46.28%
19/06/2025 36.95(-3.02%) -808,300 -30.03 123,900 4,588.7 932,200 34,619.78 14,307,763 46.28%
18/06/2025 38.1(-1.3%) -697,500 -26.99 158,700 6,105.23 856,200 33,092.66 14,307,763 46.28%
17/06/2025 38.6(1.58%) 367,000 14.1 823,300 31,653.42 456,300 17,551.53 14,674,763 46.19%
16/06/2025 38(1.47%) 407,400 15.43 735,500 27,770.23 328,100 12,337.33 15,082,163 46.08%
13/06/2025 37.45(-1.45%) 917,852 33.71 1,486,700 54,811.05 568,848 21,103.46 16,000,015 45.84%
12/06/2025 38(0%) 772,952 29.37 1,581,200 60,063.38 808,248 30,689.71 16,772,967 45.64%
11/06/2025 38(1.06%) 1,578,800 60.25 2,584,900 98,624.09 1,006,100 38,375.14 18,051,767 45.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh