Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/10/2026 4.6(0%) 0 0 0 0 0 0 46,091,687 0%
08/10/2026 4.6(0%) 0 0 0 0 0 0 46,091,687 0%
07/10/2026 4.6(0%) 0 0 0 0 0 0 46,091,687 0%
06/10/2026 4.6(-2.13%) 0 0 0 0 0 0 46,091,687 0%
05/10/2026 4.7(2.17%) 0 0 0 0 0 0 46,090,587 0%
02/10/2026 4.6(-2.13%) 0 0 0 0 0 0 46,090,587 0%
01/10/2026 4.7(0%) -1,100 -0.01 0 0 1,100 5.17 46,090,587 0%
30/09/2026 4.7(0%) 0 0 0 0 0 0 46,090,587 0%
29/09/2026 4.7(2.17%) 0 0 0 0 0 0 46,090,587 0%
28/09/2026 4.6(-2.13%) 0 0 0 0 0 0 46,090,587 0%
25/09/2026 4.7(-2.08%) 0 0 0 0 0 0 46,090,587 0%
24/09/2026 4.8(-2.04%) 0 0 0 0 0 0 46,090,587 0%
23/09/2026 4.9(6.52%) 99,600 0.47 99,600 469.88 0 0 46,067,587 0%
22/09/2026 4.6(0%) 0 0 0 0 0 0 46,101,487 0%
21/09/2026 4.6(0%) -23,000 -0.1 0 0 23,000 103.5 45,944,787 0%
18/09/2026 4.6(0%) -65,700 -0.3 0 0 65,700 295.65 45,944,787 0%
17/09/2026 4.6(2.22%) -156,700 -0.7 0 0 156,700 702.76 45,938,187 0%
16/09/2026 4.5(-2.17%) 19,600 0.09 23,000 103.5 3,400 15.3 45,934,787 0%
15/09/2026 4.6(0%) -6,600 -0.03 0 0 6,600 30.36 45,801,587 0%
14/09/2026 4.6(0%) 38,000 0.17 38,000 174.8 0 0 45,627,387 0%
11/09/2026 4.6(0%) -156,200 -0.7 0 0 156,200 703.19 45,661,787 0%
10/09/2026 4.6(0%) -174,200 -0.8 0 0 174,200 801.32 45,653,387 0%
09/09/2026 4.6(-2.13%) -3,600 -0.02 0 0 3,600 16.56 45,595,987 0%
08/09/2026 4.7(0%) -8,400 -0.04 0 0 8,400 39.48 45,504,787 0%
07/09/2026 4.7(-2.08%) -57,400 -0.27 0 0 57,400 269.78 45,501,587 0%
04/09/2026 4.8(0%) -91,200 -0.44 0 0 91,200 437.76 45,464,987 0%
03/09/2026 4.8(-2.04%) 0 0 0 0 0 0 45,464,987 0%
28/08/2026 4.9(0%) -39,800 -0.2 0 0 39,800 195.02 45,460,487 0%
27/08/2026 4.9(2.08%) 0 0 0 0 0 0 45,447,887 0%
26/08/2026 4.8(0%) -4,500 -0.02 0 0 4,500 21.6 45,447,887 0%
25/08/2026 4.8(-4%) -12,600 -0.06 0 0 12,600 61.74 45,447,887 0%
24/08/2026 5(0%) 18,400 0.09 74,100 370.5 55,700 276.51 45,392,187 0%
21/08/2026 5(4.17%) 239,000 1.16 239,000 1,155.83 0 0 45,376,387 0%
20/08/2026 4.8(0%) 0 0 0 0 0 0 45,615,387 0%
19/08/2026 4.8(0%) -89,900 -0.42 0 0 89,900 423.79 45,589,287 0%
18/08/2026 4.8(2.13%) 457,400 2.18 457,400 2,184.04 0 0 45,589,287 0%
17/08/2026 4.7(2.17%) -26,100 -0.12 11,100 52.17 37,200 172.94 46,004,887 0%
14/08/2026 4.6(-2.13%) 0 0 0 0 0 0 46,015,987 0%
13/08/2026 4.7(0%) -30,700 -0.14 0 0 30,700 144.29 46,015,787 0%
12/08/2026 4.7(-2.08%) 0 0 0 0 0 0 46,015,787 0%
11/08/2026 4.8(0%) -200 0 0 0 200 0.94 46,015,787 0%
10/08/2026 4.8(0%) 15,000 0.07 15,000 70.5 0 0 46,015,787 0%
07/08/2026 4.8(2.13%) 136,200 0.65 138,900 663.61 2,700 13.23 46,028,087 0%
06/08/2026 4.7(0%) 0 0 0 0 0 0 46,158,087 0%
05/08/2026 4.7(-4.08%) 0 0 0 0 0 0 46,158,087 0%
04/08/2026 4.9(2.08%) -8,900 -0.04 0 0 8,900 42.72 46,150,387 0%
03/08/2026 4.8(2.13%) 22,900 0.11 22,900 107.63 0 0 46,150,387 0%
31/07/2026 4.7(2.17%) -7,700 -0.04 0 0 7,700 35.42 46,167,587 0%
30/07/2026 4.6(-2.13%) 8,900 0.04 8,900 40.94 0 0 46,097,887 0%
29/07/2026 4.7(-2.08%) -5,700 -0.03 0 0 5,700 26.79 46,052,887 0%
28/07/2026 4.8(-2.04%) -69,700 -0.33 7,700 36.19 77,400 368.42 45,797,587 0%
27/07/2026 4.9(-3.92%) -53,900 -0.27 0 0 53,900 268.96 45,805,287 0%
24/07/2026 5.1(-1.92%) -247,600 -1.22 0 0 247,600 1,220.08 45,805,287 0%
23/07/2026 5.2(1.96%) 55,700 0.28 55,700 278.5 0 0 45,805,287 0%
22/07/2026 5.1(-5.56%) 26,700 0.14 27,000 137.34 300 1.62 45,860,687 0%
21/07/2026 5.4(1.89%) 286,000 1.41 301,900 1,491.16 15,900 78.41 45,850,287 0%
20/07/2026 5.3(-8.62%) 0 0 0 0 0 0 46,118,987 0%
17/07/2026 5.8(-1.69%) -21,500 -0.11 0 0 21,500 110.74 46,075,687 0%
16/07/2026 5.9(0%) -33,200 -0.19 1,200 6.84 34,400 200.11 46,067,587 0%
15/07/2026 5.9(-1.67%) -43,300 -0.26 15,000 89.05 58,300 349.8 46,053,787 0%
14/07/2026 6(-3.23%) -6,900 -0.04 0 0 6,900 42.09 46,068,787 0%
13/07/2026 6.2(0%) 54,100 0.33 54,100 334.55 0 0 46,067,387 0%
10/07/2026 6.2(-1.59%) 14,200 0.09 48,200 300.54 34,000 214.67 46,129,387 0%
09/07/2026 6.3(-4.55%) -1,400 -0.01 18,800 120.32 20,200 130.15 46,104,787 0%
08/07/2026 6.6(1.54%) 0 0 0 0 0 0 46,118,187 0%
07/07/2026 6.5(-2.99%) -12,100 -0.08 4,900 31.85 17,000 114.2 46,113,287 0%
06/07/2026 6.7(-4.29%) -5,400 -0.05 49,300 330.31 54,700 379.7 46,068,887 0%
03/07/2026 7(2.94%) 0 0 0 0 0 0 46,118,187 0%
02/07/2026 6.8(-2.86%) 17,000 0.12 17,000 115.6 0 0 46,078,187 0%
01/07/2026 7(6.06%) 12,200 0.07 53,500 362.54 41,300 288.28 46,053,887 0%
30/06/2026 6.6(-2.94%) -40,000 -0.27 0 0 40,000 273.58 46,107,387 0%
29/06/2026 6.8(-2.86%) 0 0 0 0 0 0 45,904,287 0%
26/06/2026 7(4.48%) 42,500 0.3 42,500 297.5 0 0 45,504,887 0%
25/06/2026 6.7(6.35%) -203,100 -1.35 40,000 268 243,100 1,613.18 45,387,287 0%
24/06/2026 6.3(8.62%) -399,400 -2.41 0 0 399,400 2,408.98 45,379,887 0%
23/06/2026 5.8(0%) -120,100 -0.69 0 0 120,100 691.51 45,379,887 0%
22/06/2026 5.8(0%) -47,400 -0.27 0 0 47,400 270.18 45,376,187 0%
19/06/2026 5.8(0%) 0 0 0 0 0 0 45,376,187 0%
18/06/2026 5.8(0%) -3,700 -0.02 0 0 3,700 21.46 45,347,087 0%
17/06/2026 5.8(0%) 16,800 0.1 16,800 95.76 0 0 45,343,187 0%
16/06/2026 5.8(0%) -29,100 -0.17 0 0 29,100 166.51 45,303,987 0%
15/06/2026 5.8(0%) -3,900 -0.02 0 0 3,900 22.62 45,257,687 0%
12/06/2026 5.8(0%) -56,000 -0.32 0 0 56,000 321.61 45,231,687 0%
11/06/2026 5.8(-1.69%) -46,300 -0.27 0 0 46,300 270.04 45,085,587 0%
10/06/2026 5.9(1.72%) -26,000 -0.15 0 0 26,000 151.93 45,085,587 0%
09/06/2026 5.8(1.75%) -146,100 -0.85 0 0 146,100 845.1 45,068,687 0%
08/06/2026 5.7(-3.39%) 0 0 0 0 0 0 45,040,487 0%
05/06/2026 5.9(0%) -16,900 -0.1 50,900 295.22 67,800 394.72 44,968,187 0%
04/06/2026 5.9(0%) -28,200 -0.17 0 0 28,200 166.38 45,019,087 0%
03/06/2026 5.9(-1.67%) -21,400 -0.13 0 0 21,400 126.26 44,938,187 0%
02/06/2026 6(0%) 44,300 0.26 44,300 264.35 0 0 44,924,387 0%
01/06/2026 6(0%) -80,900 -0.48 0 0 80,900 476.95 44,968,687 0%
29/05/2026 6(0%) -13,800 -0.08 0 0 13,800 82.8 44,968,687 0%
28/05/2026 6(0%) 0 0 0 0 0 0 44,954,187 0%
27/05/2026 6(-3.23%) 2,200 0.01 2,200 13.42 0 0 44,954,187 0%
26/05/2026 6.2(0%) -14,500 -0.09 0 0 14,500 89.9 44,956,387 0%
25/05/2026 6.2(0%) 27,200 0.17 32,500 198.71 5,300 32.86 44,951,087 0%
22/05/2026 6.2(-1.59%) 42,400 0.26 42,400 262.88 0 0 44,983,587 0%
21/05/2026 6.3(1.61%) 31,900 0.2 31,900 197.78 0 0 44,981,087 0%
20/05/2026 6.2(0%) 39,500 0.24 129,200 801.04 89,700 560.24 44,881,787 0%
19/05/2026 6.2(0%) -44,900 -0.28 12,800 79.36 57,700 359.54 44,986,987 0%
18/05/2026 6.2(0%) -41,500 -0.26 0 0 41,500 260.96 44,918,587 0%
15/05/2026 6.2(0%) -11,200 -0.07 19,000 115.9 30,200 187.24 44,846,587 0%
14/05/2026 6.2(-1.59%) -81,200 -0.51 11,100 69.93 92,300 581.99 44,672,887 0%
13/05/2026 6.3(-1.56%) -53,000 -0.34 0 0 53,000 339.34 44,683,987 0%
12/05/2026 6.4(0%) -181,600 -1.19 1,800 11.52 183,400 1,197.95 44,682,187 0%
11/05/2026 6.4(-3.03%) 60,400 0.4 64,100 426.05 3,700 24.2 44,680,287 0%
08/05/2026 6.6(-2.94%) 68,200 0.46 68,200 462.46 0 0 44,742,187 0%
07/05/2026 6.8(0%) 117,600 0.8 117,600 799.68 0 0 44,673,687 0%
06/05/2026 6.8(0%) 1,300 0.01 7,100 48.28 5,800 39.44 44,785,487 0%
05/05/2026 6.8(-1.45%) -138,900 -0.96 27,500 187 166,400 1,148.16 44,765,087 0%
04/05/2026 6.9(4.55%) 305,500 2.08 356,700 2,422.91 51,200 346.22 44,667,587 0%
29/04/2026 6.6(-1.49%) 4,400 0.03 15,100 99.66 10,700 71.59 45,008,387 0%
28/04/2026 6.7(-1.47%) -73,800 -0.5 20,000 132 93,800 627.13 45,008,687 0%
27/04/2026 6.8(0%) 0 0 0 0 0 0 45,022,587 0%
24/04/2026 6.8(1.49%) 471,100 3.16 471,100 3,157.58 0 0 45,022,587 0%
23/04/2026 6.7(1.52%) 132,700 0.89 150,300 1,006.59 17,600 116.16 45,385,587 0%
22/04/2026 6.6(0%) 33,200 0.22 57,900 382.14 24,700 162.47 45,511,187 0%
21/04/2026 6.6(-1.49%) -96,600 -0.65 40,000 264 136,600 915.29 45,519,087 0%
20/04/2026 6.7(3.08%) 166,800 1.09 215,900 1,417.19 49,100 322.34 45,519,987 0%
17/04/2026 6.5(4.84%) 138,300 0.9 160,700 1,048.23 22,400 146.32 45,713,487 0%
16/04/2026 6.2(-1.59%) 64,300 0.41 68,600 433.75 4,300 26.66 45,869,887 0%
15/04/2026 6.3(8.62%) 148,200 0.88 148,200 875.56 0 0 45,938,487 0%
14/04/2026 5.8(0%) 0 0 0 0 0 0 46,043,687 0%
13/04/2026 5.8(0%) 53,100 0.31 53,100 307.28 0 0 46,043,687 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh